Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
HoDooi HOD

Prix historiques de HoDooi (HOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00017497 $0.0001716 $0.00018201 $0.0001787 $16,672 $86,065
Oct-25 2025 $0.00016562 $0.00016208 $0.00018085 $0.00016311 $14,902 $81,464
Oct-24 2025 $0.00016316 $0.00016304 $0.00016704 $0.00016355 $17,784 $80,252
Oct-23 2025 $0.00016349 $0.00016349 $0.00017976 $0.00017212 $18,036 $80,415
Oct-22 2025 $0.00017203 $0.00017079 $0.0001775 $0.00017541 $16,669 $84,618
Oct-21 2025 $0.00017538 $0.00017252 $0.00018181 $0.00018181 $16,136 $86,262
Oct-20 2025 $0.00018184 $0.00017997 $0.0001878 $0.00018401 $16,287 $89,443
Oct-19 2025 $0.00018444 $0.00017908 $0.00018954 $0.00018425 $16,400 $90,721
Oct-18 2025 $0.00018433 $0.00017694 $0.00018624 $0.00017839 $15,601 $90,667
Oct-17 2025 $0.00017848 $0.0001623 $0.00018582 $0.00018578 $16,172 $87,788
Oct-16 2025 $0.00018582 $0.00018515 $0.00019775 $0.00019048 $16,559 $91,401
Oct-15 2025 $0.00019061 $0.00018969 $0.00020076 $0.00020009 $16,297 $93,755
Oct-14 2025 $0.00020004 $0.00019287 $0.00020966 $0.00020913 $17,637 $98,393
Oct-13 2025 $0.00020802 $0.00020787 $0.00021813 $0.00021228 $16,474 $102,321
Oct-12 2025 $0.00021237 $0.00019178 $0.00021289 $0.00020633 $20,097 $104,456

Analyse historique et de marché du prix de HoDooi (HOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1595 jours, à partir du jour 15-06-2021.