Cap Marché $2.22T
0.5%
Volume 24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HoDooi (HOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00152039 | $0.00149926 | $0.00156725 | $0.0015502 | $21,312 | $747,818 |
| Aug-15 2024 | $0.00154996 | $0.00152645 | $0.0016237 | $0.0015317 | $22,996 | $762,361 |
| Aug-14 2024 | $0.00153849 | $0.00139812 | $0.00174408 | $0.00174408 | $58,204 | $756,720 |
| Aug-13 2024 | $0.00165494 | $0.00154491 | $0.00165494 | $0.00157879 | $84,328 | $813,999 |
| Aug-12 2024 | $0.00154821 | $0.00154821 | $0.0017084 | $0.00165346 | $51,134 | $761,501 |
| Aug-11 2024 | $0.0016374 | $0.00161989 | $0.00173489 | $0.00173489 | $31,659 | $805,369 |
| Aug-10 2024 | $0.00173437 | $0.00168085 | $0.00173461 | $0.00170256 | $26,589 | $853,064 |
| Aug-09 2024 | $0.00171483 | $0.0016594 | $0.00184377 | $0.00174512 | $52,860 | $843,455 |
| Aug-08 2024 | $0.00169513 | $0.00149407 | $0.00170312 | $0.00149407 | $42,179 | $833,765 |
| Aug-07 2024 | $0.00154338 | $0.0015154 | $0.00160771 | $0.00154739 | $28,959 | $759,124 |
| Aug-06 2024 | $0.00158154 | $0.00145739 | $0.00164617 | $0.0015263 | $56,200 | $777,896 |
| Aug-05 2024 | $0.00148552 | $0.00126539 | $0.00149567 | $0.00134462 | $91,318 | $730,665 |
| Aug-04 2024 | $0.00143833 | $0.00137398 | $0.00151769 | $0.00151769 | $124,071 | $707,454 |
| Aug-03 2024 | $0.00151706 | $0.00150986 | $0.00159987 | $0.001591 | $32,455 | $746,179 |
| Aug-02 2024 | $0.00160475 | $0.0015985 | $0.00170033 | $0.00170033 | $39,310 | $789,311 |