Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de HoDooi (HOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027802 | $0.00027277 | $0.00029139 | $0.00027346 | $78,557 | $136,749 |
| Jul-13 2025 | $0.00027362 | $0.00027027 | $0.00027577 | $0.00027033 | $78,407 | $134,587 |
| Jul-12 2025 | $0.00027038 | $0.00027016 | $0.00027555 | $0.00027492 | $74,882 | $132,992 |
| Jul-11 2025 | $0.00027495 | $0.00027024 | $0.00027504 | $0.00027034 | $81,170 | $135,238 |
| Jul-10 2025 | $0.00027026 | $0.00026221 | $0.00027366 | $0.00026463 | $77,764 | $132,931 |
| Jul-09 2025 | $0.00026253 | $0.00025808 | $0.00027575 | $0.00026372 | $79,641 | $129,129 |
| Jul-08 2025 | $0.00026356 | $0.00022 | $0.00026356 | $0.0002253 | $94,053 | $129,636 |
| Jul-07 2025 | $0.00022522 | $0.00021873 | $0.0002298 | $0.00022963 | $78,580 | $110,779 |
| Jul-06 2025 | $0.00022969 | $0.00022959 | $0.00022979 | $0.00022968 | $73,324 | $112,978 |
| Jul-05 2025 | $0.00022974 | $0.00022294 | $0.00023046 | $0.00022556 | $84,214 | $113,004 |
| Jul-04 2025 | $0.00022563 | $0.00022407 | $0.00023488 | $0.00023488 | $63,079 | $110,981 |
| Jul-03 2025 | $0.00023487 | $0.00023279 | $0.0002422 | $0.00023484 | $53,415 | $115,527 |
| Jul-02 2025 | $0.00023481 | $0.00022803 | $0.00023862 | $0.00022803 | $52,340 | $115,497 |
| Jul-01 2025 | $0.00022648 | $0.00022633 | $0.00023621 | $0.00023279 | $59,833 | $111,396 |
| Jun-30 2025 | $0.00023276 | $0.00023262 | $0.00023288 | $0.00023278 | $57,817 | $114,486 |