Cap Marché $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HoDooi (HOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00124999 | $0.00124593 | $0.00132982 | $0.00131153 | $11,496 | $614,817 |
| Oct-18 2024 | $0.00132774 | $0.00128733 | $0.00132774 | $0.00129256 | $1,029 | $653,061 |
| Oct-17 2024 | $0.00130282 | $0.00129151 | $0.00144823 | $0.00134673 | $4,695 | $640,806 |
| Oct-16 2024 | $0.00134677 | $0.00133493 | $0.00135404 | $0.00133793 | $1,248 | $662,421 |
| Oct-15 2024 | $0.00134599 | $0.00133432 | $0.00135854 | $0.0013497 | $19,200 | $662,039 |
| Oct-14 2024 | $0.00135435 | $0.00132627 | $0.00139993 | $0.0013902 | $37,584 | $666,149 |
| Oct-13 2024 | $0.00139796 | $0.00138148 | $0.00140545 | $0.0013997 | $10,826 | $687,600 |
| Oct-12 2024 | $0.00138772 | $0.00138712 | $0.00143748 | $0.00140179 | $32,715 | $682,562 |
| Oct-11 2024 | $0.00141736 | $0.00138497 | $0.00141884 | $0.00138497 | $13,777 | $697,142 |
| Oct-10 2024 | $0.00138482 | $0.001381 | $0.00140847 | $0.00140601 | $12,603 | $681,135 |
| Oct-09 2024 | $0.00141959 | $0.00141035 | $0.00146809 | $0.00146809 | $16,471 | $698,237 |
| Oct-08 2024 | $0.0014851 | $0.00146402 | $0.00154412 | $0.00148454 | $24,065 | $730,458 |
| Oct-07 2024 | $0.0014928 | $0.00148967 | $0.00154451 | $0.00154305 | $17,018 | $734,247 |
| Oct-06 2024 | $0.00154749 | $0.00149348 | $0.00154749 | $0.0015156 | $13,934 | $761,148 |
| Oct-05 2024 | $0.0015079 | $0.00142894 | $0.0015079 | $0.00143402 | $23,344 | $741,673 |