Cap Marché $2.23T -0.12%
Volume 24h $87.11B 14.01%
BTC % 52.25% -0.59%
ETH % 14.19% 0.7%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 26 Secondes depuis
HoDooi HOD

Prix historiques de HoDooi (HOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00153971 $0.0015052 $0.00157217 $0.00152375 $45,465 $757,321
Aug-16 2024 $0.00152039 $0.00149926 $0.00156725 $0.0015502 $21,312 $747,818
Aug-15 2024 $0.00154996 $0.00152645 $0.0016237 $0.0015317 $22,996 $762,361
Aug-14 2024 $0.00153849 $0.00139812 $0.00174408 $0.00174408 $58,204 $756,720
Aug-13 2024 $0.00165494 $0.00154491 $0.00165494 $0.00157879 $84,328 $813,999
Aug-12 2024 $0.00154821 $0.00154821 $0.0017084 $0.00165346 $51,134 $761,501
Aug-11 2024 $0.0016374 $0.00161989 $0.00173489 $0.00173489 $31,659 $805,369
Aug-10 2024 $0.00173437 $0.00168085 $0.00173461 $0.00170256 $26,589 $853,064
Aug-09 2024 $0.00171483 $0.0016594 $0.00184377 $0.00174512 $52,860 $843,455
Aug-08 2024 $0.00169513 $0.00149407 $0.00170312 $0.00149407 $42,179 $833,765
Aug-07 2024 $0.00154338 $0.0015154 $0.00160771 $0.00154739 $28,959 $759,124
Aug-06 2024 $0.00158154 $0.00145739 $0.00164617 $0.0015263 $56,200 $777,896
Aug-05 2024 $0.00148552 $0.00126539 $0.00149567 $0.00134462 $91,318 $730,665
Aug-04 2024 $0.00143833 $0.00137398 $0.00151769 $0.00151769 $124,071 $707,454
Aug-03 2024 $0.00151706 $0.00150986 $0.00159987 $0.001591 $32,455 $746,179

Analyse historique et de marché du prix de HoDooi (HOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1160 jours, à partir du jour 15-06-2021.