Cap Marché $3.33T
0.45%
Volume 24h $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $534,382,500,626 | $528,527,040,993 | $539,485,400,640 | $528,527,040,993 | $13 | - |
| Jan-09 2026 | $528,527,040,993 | $524,727,892,597 | $528,527,040,993 | $524,727,892,597 | - | - |
| Jan-08 2026 | $524,727,892,597 | $524,727,892,597 | $531,691,826,957 | $531,691,826,957 | - | - |
| Jan-07 2026 | $531,691,826,957 | $531,691,826,957 | $539,461,937,389 | $539,461,937,389 | - | - |
| Jan-06 2026 | $539,461,937,389 | $539,461,937,389 | $542,447,296,993 | $542,447,296,993 | - | - |
| Jan-05 2026 | $542,447,296,993 | $514,224,045,051 | $542,447,296,993 | $514,224,045,051 | $142 | - |
| Jan-04 2026 | $514,224,045,051 | $501,093,072,513 | $514,224,045,051 | $501,093,072,513 | - | - |
| Jan-03 2026 | $501,093,072,513 | $501,093,072,513 | $507,556,216,121 | $507,556,216,121 | - | - |
| Jan-02 2026 | $503,467,929,987 | $490,900,011,782 | $503,467,929,987 | $490,900,011,782 | - | - |
| Jan-01 2026 | $490,900,011,782 | $490,900,011,782 | $494,792,031,538 | $494,792,031,538 | - | - |
| Dec-31 2025 | $494,987,307,102 | $490,090,637,291 | $496,650,559,185 | $491,394,496,324 | - | - |
| Dec-30 2025 | $491,394,496,324 | $491,394,496,324 | $494,203,280,756 | $494,203,280,756 | - | - |
| Dec-29 2025 | $494,203,280,756 | $494,203,280,756 | $512,616,348,528 | $508,912,970,653 | - | - |
| Dec-28 2025 | $508,912,970,653 | $495,504,118,889 | $508,912,970,653 | $495,504,118,889 | - | - |
| Dec-27 2025 | $495,504,118,889 | $495,504,118,889 | $496,239,429,254 | $496,239,429,254 | - | - |