Cap Marché $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monnaies
34.295
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $357,399,495,408 | $357,399,495,408 | $357,399,495,408 | $357,399,495,408 | - | - |
| Feb-28 2026 | $357,399,495,408 | $357,399,495,408 | $366,274,077,688 | $366,274,077,688 | - | - |
| Feb-27 2026 | $366,274,077,688 | $366,274,077,688 | $370,287,857,308 | $370,287,857,308 | - | - |
| Feb-26 2026 | $370,287,857,308 | $370,287,857,308 | $370,287,857,308 | $370,287,857,308 | - | - |
| Feb-25 2026 | $370,287,857,308 | $343,416,425,083 | $370,287,857,308 | $343,416,425,083 | $0 | - |
| Feb-24 2026 | $343,416,425,083 | $343,416,425,083 | $355,020,080,186 | $355,020,080,186 | $0 | - |
| Feb-23 2026 | $355,020,080,186 | $355,020,080,186 | $365,543,150,711 | $365,543,150,711 | - | - |
| Feb-22 2026 | $365,543,150,711 | $365,543,150,711 | $365,772,701,041 | $365,772,701,041 | - | - |
| Feb-21 2026 | $365,772,701,041 | $355,609,188,665 | $365,772,701,041 | $355,609,188,665 | - | - |
| Feb-20 2026 | $355,609,188,665 | $355,609,188,665 | $355,609,188,665 | $355,609,188,665 | - | - |
| Feb-19 2026 | $355,609,188,665 | $355,609,188,665 | $355,609,188,665 | $355,609,188,665 | - | - |
| Feb-18 2026 | $363,440,120,402 | $359,103,283,334 | $364,966,162,859 | $362,881,733,533 | - | - |
| Feb-17 2026 | $362,881,733,533 | $362,073,575,152 | $362,881,733,533 | $362,073,575,152 | - | - |
| Feb-16 2026 | $362,073,575,152 | $362,073,575,152 | $373,290,138,971 | $373,290,138,971 | - | - |
| Feb-15 2026 | $373,290,138,971 | $369,459,852,402 | $373,290,138,971 | $369,459,852,402 | - | - |