Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $515,026,606,916 | $512,595,900,373 | $516,564,266,379 | $512,595,900,373 | - | - |
| Dec-17 2025 | $512,595,900,373 | $512,595,900,373 | $535,995,951,086 | $535,995,951,086 | $15 | - |
| Dec-16 2025 | $535,995,951,086 | $520,745,434,937 | $535,995,951,086 | $520,745,434,937 | $30 | - |
| Dec-15 2025 | $520,745,434,937 | $520,745,434,937 | $545,359,883,105 | $539,378,773,066 | $13 | - |
| Dec-14 2025 | $543,868,607,097 | $543,868,607,097 | $546,454,087,897 | $546,454,087,897 | - | - |
| Dec-13 2025 | $546,454,087,897 | $530,570,859,877 | $546,454,087,897 | $530,570,859,877 | - | - |
| Dec-12 2025 | $530,570,859,877 | $490,720,157,294 | $540,388,873,953 | $490,720,157,294 | - | - |
| Dec-11 2025 | $490,720,157,294 | $490,720,157,294 | $513,018,132,503 | $513,018,132,503 | - | - |
| Dec-10 2025 | $513,018,132,503 | $476,482,752,348 | $513,018,132,503 | $481,645,584,389 | - | - |
| Dec-09 2025 | $481,645,584,389 | $470,291,678,918 | $487,016,565,715 | $479,420,179,436 | $4 | - |
| Dec-08 2025 | $479,420,179,436 | $321,771,356,615 | $479,420,179,436 | $321,797,177,169 | $184 | - |
| Dec-07 2025 | $330,812,230,826 | $294,150,090,083 | $448,368,668,301 | $448,368,668,301 | $72 | - |
| Dec-06 2025 | $436,797,056,814 | $210,566,004,897 | $480,730,649,173 | $480,730,649,173 | $290 | - |
| Dec-05 2025 | $480,692,100,224 | $375,983,571,859 | $768,633,371,338 | $460,632,846,140 | $1,250 | - |
| Dec-04 2025 | $461,429,480,977 | $394,289,217,441 | $521,224,897,370 | $506,225,815,535 | $446 | - |