Cap Marché $2.46T
-4.2%
Volume 24h $207.71B
15.8%
BTC % 53.53%
-1.17%
ETH % 9.7%
-0.51%
Monnaies
34.432
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $337,931,345,135 | $337,931,345,135 | $360,638,243,604 | $360,638,243,604 | - | - |
| Mar-25 2026 | $360,638,243,604 | $354,722,936,336 | $360,638,243,604 | $354,722,936,336 | - | - |
| Mar-24 2026 | $351,103,830,613 | $351,103,830,613 | $354,035,273,157 | $354,035,273,157 | - | - |
| Mar-23 2026 | $354,035,273,157 | $350,389,160,670 | $354,035,273,157 | $352,470,353,037 | - | - |
| Mar-22 2026 | $352,470,353,037 | $352,470,353,037 | $362,032,811,266 | $362,032,811,266 | $47 | - |
| Mar-21 2026 | $362,032,811,266 | $359,056,699,760 | $366,131,520,590 | $366,131,520,590 | $45 | - |
| Mar-20 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-19 2026 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | $366,131,520,590 | - | - |
| Mar-18 2026 | $366,131,520,590 | $363,318,816,277 | $378,173,005,022 | $378,173,005,022 | - | - |
| Mar-17 2026 | $378,173,005,022 | $376,491,781,928 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-16 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-15 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-14 2026 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | $380,220,656,015 | - | - |
| Mar-13 2026 | $380,220,656,015 | $367,305,837,916 | $380,220,656,015 | $367,305,837,916 | - | - |
| Mar-12 2026 | $367,305,837,916 | $365,559,593,393 | $367,803,548,552 | $367,803,548,552 | - | - |