Cap Marché $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HODL (HODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $464,060,025,620 | $464,060,025,620 | $464,060,025,620 | $464,060,025,620 | - | - |
| Feb-03 2026 | $464,060,025,620 | $457,370,111,008 | $464,060,025,620 | $457,370,111,008 | - | - |
| Feb-02 2026 | $457,370,111,008 | $442,256,122,255 | $457,370,111,008 | $454,428,182,322 | - | - |
| Feb-01 2026 | $454,428,182,322 | $454,428,182,322 | $473,929,642,556 | $473,929,642,556 | - | - |
| Jan-31 2026 | $504,030,535,613 | $504,030,535,613 | $519,473,879,995 | $519,473,879,995 | - | - |
| Jan-30 2026 | $519,473,879,995 | $519,473,879,995 | $533,209,797,899 | $533,209,797,899 | - | - |
| Jan-29 2026 | $533,209,797,899 | $533,209,797,899 | $568,660,924,820 | $568,660,924,820 | $59 | - |
| Jan-28 2026 | $568,660,924,820 | $551,610,457,264 | $568,660,924,820 | $551,610,457,264 | - | - |
| Jan-27 2026 | $551,610,457,264 | $547,431,722,132 | $551,610,457,264 | $547,431,722,132 | - | - |
| Jan-26 2026 | $547,431,722,132 | $544,928,540,439 | $550,393,769,589 | $550,393,769,589 | - | - |
| Jan-25 2026 | $550,393,769,589 | $550,393,769,589 | $554,218,823,718 | $554,218,823,718 | - | - |
| Jan-24 2026 | $554,218,823,718 | $554,218,823,718 | $559,848,032,934 | $555,064,618,751 | - | - |
| Jan-23 2026 | $555,064,618,751 | $555,064,618,751 | $555,443,120,401 | $555,443,120,401 | - | - |
| Jan-22 2026 | $555,443,120,401 | $555,443,120,401 | $558,552,318,206 | $558,243,028,870 | - | - |
| Jan-21 2026 | $558,243,028,870 | $546,329,440,106 | $562,424,331,565 | $562,424,331,565 | $6 | - |