Cap Marché $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Sep-16 2024 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $242 | - |
Sep-15 2024 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $17 | - |
Sep-14 2024 | $0.0000000238 | $0.0000000235 | $0.000000024 | $0.0000000235 | $214 | - |
Sep-13 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
Sep-12 2024 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | $23 | - |
Sep-11 2024 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $163 | - |
Sep-10 2024 | $0.0000000228 | $0.0000000228 | $0.0000000233 | $0.0000000233 | $493 | - |
Sep-09 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $20 | - |
Sep-08 2024 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Sep-07 2024 | $0.0000000233 | $0.0000000233 | $0.0000000249 | $0.0000000249 | $476 | - |
Sep-06 2024 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | $3 | - |
Sep-05 2024 | $0.0000000247 | $0.0000000247 | $0.0000000256 | $0.0000000256 | $76 | - |
Sep-04 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
Sep-03 2024 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |