Cap Marché $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hobbes (HOBBES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000414 | $0.0000000411 | $0.0000000437 | $0.0000000437 | $1,797 | - |
| Jul-22 2024 | $0.0000000437 | $0.0000000405 | $0.0000000437 | $0.0000000405 | $3,530 | - |
| Jul-21 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $177 | - |
| Jul-20 2024 | $0.0000000405 | $0.0000000398 | $0.0000000405 | $0.0000000398 | $44 | - |
| Jul-19 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
| Jul-18 2024 | $0.0000000398 | $0.0000000398 | $0.0000000405 | $0.0000000405 | $25 | - |
| Jul-17 2024 | $0.0000000405 | $0.0000000405 | $0.000000041 | $0.000000041 | $560 | - |
| Jul-16 2024 | $0.000000041 | $0.0000000401 | $0.0000000426 | $0.0000000426 | $1,915 | - |
| Jul-15 2024 | $0.0000000419 | $0.0000000371 | $0.0000000419 | $0.0000000371 | $1,863 | - |
| Jul-14 2024 | $0.0000000371 | $0.0000000352 | $0.0000000371 | $0.0000000352 | $1,212 | - |
| Jul-13 2024 | $0.0000000352 | $0.0000000345 | $0.0000000352 | $0.0000000345 | $278 | - |
| Jul-12 2024 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Jul-11 2024 | $0.0000000345 | $0.0000000344 | $0.0000000348 | $0.0000000344 | $294 | - |
| Jul-10 2024 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Jul-09 2024 | $0.0000000344 | $0.0000000339 | $0.0000000349 | $0.0000000339 | $163 | - |