Cap Marché $3.13T
-2.25%
Volume 24h $235.12B
12.23%
BTC % 55.33%
1.26%
ETH % 10.93%
-1.92%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de High Voltage (HVCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-16 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-15 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-14 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-13 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-12 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-11 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-10 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-09 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-08 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-07 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-06 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-05 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-04 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-03 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |