Cap Marché $3.45T
-0.47%
Volume 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Monnaies
32.173
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de High Voltage (HVCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-17 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-16 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-15 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-14 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-13 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-12 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-11 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-10 2025 | $0.00109269 | $0.00109209 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104258 | $0.00110033 | $0.00104258 | $2 | - |
| Jun-08 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-07 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-06 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-05 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-04 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |