Cap Marché $3.32T
3.58%
Volume 24h $294.77B
9.54%
BTC % 54.72%
1.24%
ETH % 10.92%
-0.09%
Monnaies
33.721
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de High Voltage (HVCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-25 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-24 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-23 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-22 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-21 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-20 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-19 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-18 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-17 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-16 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-15 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-14 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-13 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-12 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |