Cap Marché $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monnaies
34.334
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de High Voltage (HVCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-09 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-08 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-07 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-06 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-05 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-04 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-03 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-02 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Mar-01 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-28 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-27 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-26 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-25 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-24 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |