Cap Marché $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de High Voltage (HVCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-08 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-07 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-06 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-05 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-04 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-03 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-02 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-01 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-31 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-30 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-29 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-28 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-27 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-26 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |