Cap Marché $2.48T
-0.99%
Volume 24h $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Monnaies
34.452
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de High Performance Blockchain (HPB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Apr-01 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-31 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-30 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-29 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-28 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-27 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-26 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-25 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-24 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-23 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-22 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-21 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-20 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Mar-19 2026 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |