Cap Marché $2.58T
-0.29%
Volume 24h $144.90B
-29.12%
BTC % 50.68%
0.15%
ETH % 15.9%
-2.01%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00469169 | $0.00450606 | $0.00484369 | $0.00454481 | $2,551,853 | $342,822 |
Jul-22 2024 | $0.00452888 | $0.00452888 | $0.0047374 | $0.0047374 | $5,249,208 | $330,926 |
Jul-21 2024 | $0.00464684 | $0.00462322 | $0.00471663 | $0.00464732 | $14,857 | $339,545 |
Jul-20 2024 | $0.00464395 | $0.0046124 | $0.00483058 | $0.00483058 | $19,228 | $339,334 |
Jul-19 2024 | $0.00483861 | $0.00483861 | $0.00543507 | $0.00543437 | $26,645 | $353,557 |
Jul-18 2024 | $0.00544224 | $0.00539706 | $0.00557458 | $0.00539706 | $22,581 | $397,664 |
Jul-17 2024 | $0.00542757 | $0.00542417 | $0.00563722 | $0.00554105 | $24,866 | $396,593 |
Jul-16 2024 | $0.00554479 | $0.00541556 | $0.00556951 | $0.00548561 | $18,743 | $405,158 |
Jul-15 2024 | $0.00547796 | $0.00516059 | $0.00547796 | $0.00516059 | $25,276 | $400,275 |
Jul-14 2024 | $0.00525182 | $0.00499388 | $0.0053414 | $0.00501299 | $24,520 | $383,751 |
Jul-13 2024 | $0.00502375 | $0.00491236 | $0.00504978 | $0.00494566 | $20,993 | $367,086 |
Jul-12 2024 | $0.00493286 | $0.00481462 | $0.00499924 | $0.00499633 | $25,363 | $360,444 |
Jul-11 2024 | $0.00499874 | $0.0049969 | $0.00507941 | $0.00507826 | $19,551 | $365,258 |
Jul-10 2024 | $0.00508298 | $0.00485729 | $0.00508298 | $0.00486153 | $22,071 | $371,413 |
Jul-09 2024 | $0.0048617 | $0.00475346 | $0.00492545 | $0.00475346 | $18,141 | $355,244 |