Cap Marché $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hiFRIENDS (HIFRIENDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00037341 | $0.00037036 | $0.00038716 | $0.00038677 | $149,878 | $66,469 |
| Jul-26 2024 | $0.00038564 | $0.0003856 | $0.00042857 | $0.00040866 | $138,219 | $68,644 |
| Jul-25 2024 | $0.00040905 | $0.00040407 | $0.00043213 | $0.00043213 | $148,916 | $72,811 |
| Jul-24 2024 | $0.00041954 | $0.00041954 | $0.00044816 | $0.00044386 | $148,006 | $74,679 |
| Jul-23 2024 | $0.00044417 | $0.00039677 | $0.00046345 | $0.00040745 | $159,404 | $79,062 |
| Jul-22 2024 | $0.00041085 | $0.00040039 | $0.00044644 | $0.00042426 | $149,571 | $73,132 |
| Jul-21 2024 | $0.00042537 | $0.00040204 | $0.00043047 | $0.00040245 | $155,468 | $75,716 |
| Jul-20 2024 | $0.0004022 | $0.00040211 | $0.00042823 | $0.00042065 | $137,981 | $71,592 |
| Jul-19 2024 | $0.00042835 | $0.00040179 | $0.00043552 | $0.00042352 | $155,666 | $76,247 |
| Jul-18 2024 | $0.00040774 | $0.00038843 | $0.00049629 | $0.00049629 | $148,407 | $72,578 |
| Jul-17 2024 | $0.00047133 | $0.00036944 | $0.00050892 | $0.00037422 | $187,694 | $83,898 |
| Jul-16 2024 | $0.0003745 | $0.0003568 | $0.00044043 | $0.00042814 | $150,740 | $66,662 |
| Jul-15 2024 | $0.00044026 | $0.0003609 | $0.00044916 | $0.00044916 | $167,238 | $78,367 |
| Jul-14 2024 | $0.00045944 | $0.00039734 | $0.00057225 | $0.0003989 | $183,921 | $81,781 |
| Jul-13 2024 | $0.00039923 | $0.000386 | $0.00040357 | $0.00038824 | $155,424 | $71,064 |