Cap Marché $3.16T
-0.53%
Volume 24h $190.59B
36.49%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.026216 | $0.025447 | $0.026286 | $0.025995 | $212,332 | $3,721,988 |
| Dec-24 2025 | $0.025889 | $0.024499 | $0.025889 | $0.024948 | $205,270 | $3,675,633 |
| Dec-23 2025 | $0.024926 | $0.024292 | $0.025475 | $0.024707 | $228,977 | $3,538,956 |
| Dec-22 2025 | $0.025444 | $0.025444 | $0.026881 | $0.026696 | $228,684 | $3,612,433 |
| Dec-21 2025 | $0.027344 | $0.026646 | $0.028193 | $0.027004 | $210,478 | $3,882,265 |
| Dec-20 2025 | $0.026732 | $0.026562 | $0.027688 | $0.027447 | $184,253 | $3,795,266 |
| Dec-19 2025 | $0.027311 | $0.026672 | $0.027724 | $0.02716 | $220,677 | $3,877,532 |
| Dec-18 2025 | $0.026552 | $0.026461 | $0.028527 | $0.028261 | $242,302 | $3,769,755 |
| Dec-17 2025 | $0.028203 | $0.027368 | $0.029866 | $0.027584 | $271,861 | $4,004,078 |
| Dec-16 2025 | $0.027204 | $0.026595 | $0.029562 | $0.029298 | $307,848 | $3,862,262 |
| Dec-15 2025 | $0.029449 | $0.028389 | $0.030341 | $0.029988 | $241,822 | $4,181,085 |
| Dec-14 2025 | $0.030096 | $0.029897 | $0.031139 | $0.030623 | $187,941 | $4,272,864 |
| Dec-13 2025 | $0.030456 | $0.029912 | $0.031279 | $0.030281 | $212,184 | $4,323,967 |
| Dec-12 2025 | $0.030259 | $0.030105 | $0.031351 | $0.031132 | $247,099 | $4,296,029 |
| Dec-11 2025 | $0.03098 | $0.030399 | $0.033776 | $0.031279 | $438,788 | $4,398,390 |