Cap Marché $2.51T
5.96%
Volume 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.012885 | $0.012453 | $0.01321 | $0.012575 | $141,790 | $1,829,468 |
| Feb-23 2026 | $0.012908 | $0.012286 | $0.014011 | $0.014011 | $162,136 | $1,832,741 |
| Feb-22 2026 | $0.013392 | $0.013321 | $0.014437 | $0.01387 | $143,618 | $1,901,441 |
| Feb-21 2026 | $0.013883 | $0.013584 | $0.01452 | $0.014169 | $139,332 | $1,971,239 |
| Feb-20 2026 | $0.014073 | $0.013602 | $0.015564 | $0.014941 | $182,136 | $1,998,166 |
| Feb-19 2026 | $0.015461 | $0.013095 | $0.018194 | $0.01331 | $337,362 | $2,195,302 |
| Feb-18 2026 | $0.013223 | $0.013139 | $0.013864 | $0.013444 | $146,575 | $1,877,536 |
| Feb-17 2026 | $0.013758 | $0.013295 | $0.014093 | $0.013774 | $144,548 | $1,953,529 |
| Feb-16 2026 | $0.013526 | $0.013102 | $0.013733 | $0.013674 | $154,245 | $1,920,487 |
| Feb-15 2026 | $0.01367 | $0.013443 | $0.014121 | $0.013943 | $142,937 | $1,940,978 |
| Feb-14 2026 | $0.013574 | $0.013542 | $0.01404 | $0.01404 | $167,627 | $1,927,299 |
| Feb-13 2026 | $0.014049 | $0.013114 | $0.014129 | $0.013437 | $166,188 | $1,994,830 |
| Feb-12 2026 | $0.01346 | $0.01337 | $0.013932 | $0.013662 | $110,275 | $1,911,162 |
| Feb-11 2026 | $0.013725 | $0.013161 | $0.01376 | $0.013348 | $120,182 | $1,948,785 |
| Feb-10 2026 | $0.013372 | $0.013234 | $0.014086 | $0.014009 | $138,473 | $1,898,704 |