Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.093791 | $0.09246 | $0.095601 | $0.094674 | $16,660,894 | $13,301,853 |
| Aug-19 2025 | $0.094701 | $0.089139 | $0.094701 | $0.092769 | $10,249,726 | $13,430,871 |
| Aug-18 2025 | $0.093669 | $0.089476 | $0.094158 | $0.091885 | $16,496,505 | $13,284,571 |
| Aug-17 2025 | $0.092373 | $0.09152 | $0.094095 | $0.092408 | $8,847,004 | $13,100,701 |
| Aug-16 2025 | $0.092461 | $0.090552 | $0.093965 | $0.093096 | $9,532,118 | $13,113,246 |
| Aug-15 2025 | $0.092768 | $0.0888 | $0.095727 | $0.091413 | $16,431,492 | $13,156,728 |
| Aug-14 2025 | $0.091824 | $0.087941 | $0.098948 | $0.098948 | $20,614,872 | $13,022,787 |
| Aug-13 2025 | $0.100396 | $0.091817 | $0.117993 | $0.117993 | $46,514,641 | $14,238,503 |
| Aug-12 2025 | $0.112325 | $0.081398 | $0.112325 | $0.082919 | $47,155,495 | $15,930,427 |
| Aug-11 2025 | $0.081995 | $0.080846 | $0.086916 | $0.085933 | $8,814,621 | $11,628,809 |
| Aug-10 2025 | $0.086397 | $0.083777 | $0.087567 | $0.087014 | $6,515,642 | $12,253,219 |
| Aug-09 2025 | $0.08622 | $0.083973 | $0.088625 | $0.083973 | $8,951,171 | $12,228,059 |
| Aug-08 2025 | $0.083662 | $0.080614 | $0.083662 | $0.080957 | $5,754,349 | $11,865,334 |
| Aug-07 2025 | $0.081053 | $0.078388 | $0.081792 | $0.078593 | $7,630,357 | $11,495,306 |
| Aug-06 2025 | $0.078471 | $0.074951 | $0.078513 | $0.07564 | $4,976,885 | $11,129,015 |