Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
Hifi Finance HIFI

Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.054608 $0.052511 $0.054608 $0.053718 $564,609 $7,752,701
Oct-24 2025 $0.053818 $0.051827 $0.054467 $0.052414 $574,941 $7,640,462
Oct-23 2025 $0.05209 $0.050586 $0.053371 $0.050875 $550,820 $7,395,269
Oct-22 2025 $0.050664 $0.050158 $0.054283 $0.053285 $470,966 $7,192,822
Oct-21 2025 $0.053091 $0.053091 $0.056224 $0.05412 $615,439 $7,537,385
Oct-20 2025 $0.054388 $0.053813 $0.058589 $0.056019 $887,989 $7,721,400
Oct-19 2025 $0.056314 $0.055641 $0.056888 $0.056631 $665,310 $7,994,950
Oct-18 2025 $0.057817 $0.056611 $0.061066 $0.056858 $652,991 $8,208,272
Oct-17 2025 $0.057162 $0.054313 $0.059158 $0.05869 $925,346 $8,115,220
Oct-16 2025 $0.057651 $0.057457 $0.063894 $0.063343 $865,624 $8,184,667
Oct-15 2025 $0.063901 $0.061236 $0.065421 $0.064634 $861,666 $9,072,042
Oct-14 2025 $0.063701 $0.061172 $0.066035 $0.066035 $1,006,817 $9,043,548
Oct-13 2025 $0.06584 $0.063369 $0.067728 $0.064035 $1,463,629 $9,347,286
Oct-12 2025 $0.063676 $0.060852 $0.06723 $0.06301 $2,640,767 $9,039,994
Oct-11 2025 $0.058647 $0.046102 $0.058849 $0.048407 $5,139,989 $8,326,016

Analyse historique et de marché du prix de Hifi Finance (HIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 999 jours, à partir du jour 31-01-2023.