Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.113825 | $0.112533 | $0.123596 | $0.121189 | $10,028,701 | $16,141,999 |
| May-28 2025 | $0.117702 | $0.114814 | $0.125488 | $0.114814 | $15,736,249 | $16,691,862 |
| May-27 2025 | $0.115926 | $0.111017 | $0.115926 | $0.113536 | $7,702,856 | $16,439,957 |
| May-26 2025 | $0.1134 | $0.108999 | $0.114098 | $0.110986 | $6,770,313 | $16,081,644 |
| May-25 2025 | $0.111305 | $0.106813 | $0.11376 | $0.113294 | $8,601,155 | $15,784,569 |
| May-24 2025 | $0.112913 | $0.107503 | $0.119213 | $0.107503 | $11,227,840 | $16,011,960 |
| May-23 2025 | $0.108227 | $0.108227 | $0.122457 | $0.120374 | $9,389,381 | $15,348,013 |
| May-22 2025 | $0.119626 | $0.114318 | $0.121262 | $0.114318 | $10,494,886 | $16,964,616 |
| May-21 2025 | $0.113502 | $0.110482 | $0.114475 | $0.111614 | $9,326,231 | $16,096,131 |
| May-20 2025 | $0.111479 | $0.108027 | $0.114811 | $0.113291 | $9,159,236 | $15,809,256 |
| May-19 2025 | $0.112878 | $0.112366 | $0.118489 | $0.118489 | $9,689,259 | $16,007,061 |
| May-18 2025 | $0.11735 | $0.115613 | $0.130686 | $0.120899 | $14,948,718 | $16,641,230 |
| May-17 2025 | $0.120756 | $0.11896 | $0.133665 | $0.133665 | $18,104,445 | $17,124,911 |
| May-16 2025 | $0.133777 | $0.110901 | $0.134793 | $0.110901 | $34,118,929 | $18,971,406 |
| May-15 2025 | $0.109812 | $0.104054 | $0.125008 | $0.124529 | $15,808,746 | $15,572,902 |