Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.073473 | $0.058125 | $0.097757 | $0.058698 | $103,923,533 | $10,424,882 |
| Sep-09 2025 | $0.058514 | $0.052476 | $0.05993 | $0.055535 | $11,261,546 | $8,302,182 |
| Sep-08 2025 | $0.054838 | $0.054838 | $0.064024 | $0.064024 | $5,937,319 | $7,780,575 |
| Sep-07 2025 | $0.063934 | $0.062584 | $0.064592 | $0.063831 | $4,722,155 | $9,071,201 |
| Sep-06 2025 | $0.06284 | $0.06284 | $0.067844 | $0.064164 | $7,078,764 | $8,916,041 |
| Sep-05 2025 | $0.064523 | $0.064523 | $0.068876 | $0.067948 | $12,873,591 | $9,154,782 |
| Sep-04 2025 | $0.066985 | $0.058315 | $0.067501 | $0.065868 | $19,626,185 | $9,504,069 |
| Sep-03 2025 | $0.066957 | $0.065047 | $0.09125 | $0.091187 | $40,298,647 | $9,500,104 |
| Sep-02 2025 | $0.091539 | $0.089776 | $0.092316 | $0.090427 | $5,192,184 | $12,987,618 |
| Sep-01 2025 | $0.090264 | $0.088471 | $0.095924 | $0.095924 | $7,107,230 | $12,806,712 |
| Aug-31 2025 | $0.096534 | $0.093143 | $0.096534 | $0.094598 | $4,967,162 | $13,696,257 |
| Aug-30 2025 | $0.094979 | $0.09038 | $0.09637 | $0.09038 | $6,642,360 | $13,475,430 |
| Aug-29 2025 | $0.090353 | $0.0889 | $0.09388 | $0.09388 | $5,957,007 | $12,818,982 |
| Aug-28 2025 | $0.093263 | $0.089959 | $0.093263 | $0.090143 | $5,596,589 | $13,231,519 |
| Aug-27 2025 | $0.089707 | $0.089152 | $0.092745 | $0.092745 | $5,729,638 | $12,727,025 |