Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Hifi Finance HIFI

Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.095486 $0.09112 $0.112345 $0.112345 $13,403,108 $13,556,108
Oct-02 2025 $0.115358 $0.108513 $0.117956 $0.113257 $9,959,854 $16,376,653
Oct-01 2025 $0.113918 $0.106515 $0.130958 $0.107951 $13,803,354 $16,172,228
Sep-30 2025 $0.106675 $0.102392 $0.116844 $0.116844 $15,287,850 $15,144,054
Sep-29 2025 $0.11653 $0.1134 $0.141576 $0.141576 $25,996,168 $16,543,093
Sep-28 2025 $0.144605 $0.091191 $0.226309 $0.091191 $73,371,435 $20,528,645
Sep-27 2025 $0.091311 $0.087431 $0.091329 $0.090597 $2,838,369 $12,962,866
Sep-26 2025 $0.090939 $0.090939 $0.093638 $0.090958 $2,334,731 $12,910,004
Sep-25 2025 $0.091006 $0.08975 $0.09648 $0.093436 $3,143,141 $12,919,510
Sep-24 2025 $0.093744 $0.093744 $0.099913 $0.096504 $3,552,061 $13,308,215
Sep-23 2025 $0.097263 $0.097263 $0.11181 $0.11181 $5,206,987 $13,807,846
Sep-22 2025 $0.112594 $0.106321 $0.12636 $0.12636 $7,022,001 $15,984,267
Sep-21 2025 $0.126414 $0.124623 $0.129967 $0.126083 $6,155,621 $17,946,236
Sep-20 2025 $0.129774 $0.125208 $0.147114 $0.126306 $8,477,003 $18,423,157
Sep-19 2025 $0.126043 $0.126043 $0.175409 $0.172742 $8,086,184 $17,893,550

Analyse historique et de marché du prix de Hifi Finance (HIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 977 jours, à partir du jour 31-01-2023.