Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.086834 | $0.082761 | $0.088636 | $0.0833 | $26,314,603 | $12,314,721 |
| Jul-14 2025 | $0.082956 | $0.081751 | $0.085815 | $0.081751 | $15,406,580 | $11,764,628 |
| Jul-13 2025 | $0.082133 | $0.081011 | $0.084732 | $0.084732 | $9,869,455 | $11,647,946 |
| Jul-12 2025 | $0.083443 | $0.081533 | $0.085548 | $0.085548 | $15,696,089 | $11,833,784 |
| Jul-11 2025 | $0.086874 | $0.083427 | $0.092782 | $0.083427 | $30,399,652 | $12,320,292 |
| Jul-10 2025 | $0.083057 | $0.080455 | $0.084053 | $0.081551 | $18,773,925 | $11,778,961 |
| Jul-09 2025 | $0.080996 | $0.077765 | $0.081753 | $0.081608 | $14,207,163 | $11,486,738 |
| Jul-08 2025 | $0.081933 | $0.081522 | $0.085705 | $0.08397 | $13,252,994 | $11,619,616 |
| Jul-07 2025 | $0.08402 | $0.08278 | $0.089691 | $0.089691 | $17,794,132 | $11,915,639 |
| Jul-06 2025 | $0.089959 | $0.081347 | $0.091933 | $0.082038 | $42,204,535 | $12,757,827 |
| Jul-05 2025 | $0.082897 | $0.082897 | $0.132721 | $0.128722 | $61,942,326 | $11,756,338 |
| Jul-04 2025 | $0.130055 | $0.130055 | $0.152151 | $0.152151 | $19,681,512 | $18,444,210 |
| Jul-03 2025 | $0.150746 | $0.131462 | $0.150841 | $0.13357 | $24,791,603 | $21,378,535 |
| Jul-02 2025 | $0.133891 | $0.121028 | $0.148144 | $0.127899 | $38,364,376 | $18,988,188 |
| Jul-01 2025 | $0.126507 | $0.118991 | $0.138285 | $0.133016 | $74,550,831 | $17,940,823 |