Cap Marché $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.015078 | $0.014936 | $0.016017 | $0.015795 | $135,195 | $2,140,921 |
| Feb-03 2026 | $0.015809 | $0.015489 | $0.015943 | $0.015917 | $177,927 | $2,244,637 |
| Feb-02 2026 | $0.0159 | $0.015587 | $0.016805 | $0.016724 | $174,095 | $2,257,603 |
| Feb-01 2026 | $0.017085 | $0.016127 | $0.01926 | $0.016598 | $361,548 | $2,425,785 |
| Jan-31 2026 | $0.016658 | $0.015252 | $0.017128 | $0.016656 | $209,613 | $2,365,255 |
| Jan-30 2026 | $0.016658 | $0.016111 | $0.016865 | $0.016763 | $168,601 | $2,365,217 |
| Jan-29 2026 | $0.016739 | $0.016581 | $0.017541 | $0.017541 | $186,254 | $2,376,761 |
| Jan-28 2026 | $0.017565 | $0.017044 | $0.01793 | $0.017524 | $167,271 | $2,493,939 |
| Jan-27 2026 | $0.017533 | $0.01715 | $0.017936 | $0.017936 | $180,880 | $2,489,427 |
| Jan-26 2026 | $0.018158 | $0.017525 | $0.01856 | $0.01856 | $157,810 | $2,578,221 |
| Jan-25 2026 | $0.018315 | $0.018315 | $0.019314 | $0.019207 | $142,012 | $2,600,423 |
| Jan-24 2026 | $0.019581 | $0.018609 | $0.019988 | $0.018614 | $193,083 | $2,780,254 |
| Jan-23 2026 | $0.018638 | $0.018371 | $0.019665 | $0.019254 | $175,244 | $2,646,409 |
| Jan-22 2026 | $0.019269 | $0.018682 | $0.019625 | $0.018756 | $157,315 | $2,735,984 |
| Jan-21 2026 | $0.01877 | $0.018707 | $0.020083 | $0.019715 | $164,800 | $2,665,028 |