Cap Marché $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Monnaies
28.378
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.415978 | $0.415978 | $0.480583 | $0.476672 | $29,561,093 | $55,462,118 |
| Aug-03 2024 | $0.48311 | $0.454948 | $0.511879 | $0.47333 | $46,587,190 | $64,396,158 |
| Aug-02 2024 | $0.457906 | $0.454464 | $0.511954 | $0.511055 | $22,816,322 | $61,019,184 |
| Aug-01 2024 | $0.514406 | $0.491751 | $0.522728 | $0.509439 | $37,782,349 | $68,530,402 |
| Jul-31 2024 | $0.494256 | $0.486042 | $0.51099 | $0.486919 | $8,380,128 | $65,828,854 |
| Jul-30 2024 | $0.488363 | $0.48397 | $0.510343 | $0.504292 | $6,577,709 | $65,026,965 |
| Jul-29 2024 | $0.504642 | $0.504462 | $0.52869 | $0.522849 | $8,226,604 | $67,177,341 |
| Jul-28 2024 | $0.514022 | $0.512208 | $0.526844 | $0.523314 | $5,337,507 | $68,408,006 |
| Jul-27 2024 | $0.529587 | $0.522888 | $0.539959 | $0.539959 | $9,237,559 | $70,461,301 |
| Jul-26 2024 | $0.535863 | $0.497491 | $0.540971 | $0.503822 | $17,200,997 | $71,278,052 |
| Jul-25 2024 | $0.486526 | $0.467162 | $0.506553 | $0.506553 | $12,976,267 | $64,697,884 |
| Jul-24 2024 | $0.50331 | $0.484373 | $0.526582 | $0.487166 | $33,382,520 | $66,913,311 |
| Jul-23 2024 | $0.477838 | $0.473674 | $0.498198 | $0.494023 | $9,202,754 | $63,510,539 |
| Jul-22 2024 | $0.490519 | $0.490519 | $0.509836 | $0.509836 | $21,794,048 | $65,179,105 |
| Jul-21 2024 | $0.521654 | $0.497125 | $0.541979 | $0.502198 | $25,314,976 | $69,298,410 |