Cap Marché $2.29T
-5.47%
Volume 24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Monnaies
28.967
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.455756 | $0.455756 | $0.51128 | $0.496219 | $11,695,290 | $63,003,884 |
| Sep-30 2024 | $0.500029 | $0.500029 | $0.537989 | $0.537989 | $8,735,901 | $69,124,258 |
| Sep-29 2024 | $0.539605 | $0.521119 | $0.550238 | $0.530386 | $10,957,333 | $74,595,140 |
| Sep-28 2024 | $0.527633 | $0.523746 | $0.544263 | $0.538549 | $8,052,258 | $72,939,467 |
| Sep-27 2024 | $0.543541 | $0.530161 | $0.552706 | $0.533398 | $13,941,673 | $75,138,084 |
| Sep-26 2024 | $0.538928 | $0.528292 | $0.547751 | $0.539965 | $39,806,990 | $74,500,309 |
| Sep-25 2024 | $0.548929 | $0.497718 | $0.549391 | $0.497718 | $66,395,278 | $75,882,815 |
| Sep-24 2024 | $0.497257 | $0.479143 | $0.497257 | $0.495681 | $10,055,052 | $68,739,794 |
| Sep-23 2024 | $0.498038 | $0.480655 | $0.502819 | $0.480655 | $8,675,298 | $68,847,633 |
| Sep-22 2024 | $0.485253 | $0.473122 | $0.502756 | $0.502756 | $9,134,960 | $67,080,207 |
| Sep-21 2024 | $0.508936 | $0.486144 | $0.508936 | $0.498443 | $20,731,683 | $70,354,142 |
| Sep-20 2024 | $0.503639 | $0.467931 | $0.517287 | $0.467931 | $86,389,362 | $69,621,896 |
| Sep-19 2024 | $0.458253 | $0.444537 | $0.464662 | $0.448731 | $7,228,080 | $63,347,385 |
| Sep-18 2024 | $0.437676 | $0.41666 | $0.446098 | $0.43384 | $6,621,213 | $60,502,900 |
| Sep-17 2024 | $0.434256 | $0.420452 | $0.444 | $0.421061 | $6,815,202 | $60,030,166 |