Cap Marché $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monnaies
28.321
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.488363 | $0.48397 | $0.510343 | $0.504292 | $6,577,709 | $65,026,965 |
| Jul-29 2024 | $0.504642 | $0.504462 | $0.52869 | $0.522849 | $8,226,604 | $67,177,341 |
| Jul-28 2024 | $0.514022 | $0.512208 | $0.526844 | $0.523314 | $5,337,507 | $68,408,006 |
| Jul-27 2024 | $0.529587 | $0.522888 | $0.539959 | $0.539959 | $9,237,559 | $70,461,301 |
| Jul-26 2024 | $0.535863 | $0.497491 | $0.540971 | $0.503822 | $17,200,997 | $71,278,052 |
| Jul-25 2024 | $0.486526 | $0.467162 | $0.506553 | $0.506553 | $12,976,267 | $64,697,884 |
| Jul-24 2024 | $0.50331 | $0.484373 | $0.526582 | $0.487166 | $33,382,520 | $66,913,311 |
| Jul-23 2024 | $0.477838 | $0.473674 | $0.498198 | $0.494023 | $9,202,754 | $63,510,539 |
| Jul-22 2024 | $0.490519 | $0.490519 | $0.509836 | $0.509836 | $21,794,048 | $65,179,105 |
| Jul-21 2024 | $0.521654 | $0.497125 | $0.541979 | $0.502198 | $25,314,976 | $69,298,410 |
| Jul-20 2024 | $0.50094 | $0.49395 | $0.516164 | $0.49395 | $13,194,669 | $66,529,359 |
| Jul-19 2024 | $0.494873 | $0.460675 | $0.503562 | $0.468966 | $24,913,487 | $65,699,731 |
| Jul-18 2024 | $0.467506 | $0.456737 | $0.479033 | $0.468558 | $7,970,464 | $62,049,560 |
| Jul-17 2024 | $0.46944 | $0.464241 | $0.481654 | $0.475746 | $8,081,936 | $62,290,123 |
| Jul-16 2024 | $0.47279 | $0.446003 | $0.481038 | $0.471955 | $11,107,853 | $62,718,394 |