Cap Marché $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Monnaies
28.721
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Hifi Finance (HIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.428364 | $0.410737 | $0.429659 | $0.412899 | $4,484,987 | $58,357,736 |
| Sep-08 2024 | $0.409456 | $0.397881 | $0.41143 | $0.397881 | $3,442,615 | $55,780,499 |
| Sep-07 2024 | $0.395333 | $0.389459 | $0.401889 | $0.393995 | $3,509,247 | $53,856,193 |
| Sep-06 2024 | $0.39015 | $0.384515 | $0.41394 | $0.405462 | $5,700,814 | $53,150,032 |
| Sep-05 2024 | $0.405695 | $0.40127 | $0.420189 | $0.419449 | $4,127,615 | $55,267,774 |
| Sep-04 2024 | $0.421821 | $0.395271 | $0.424426 | $0.413118 | $4,984,336 | $57,463,948 |
| Sep-03 2024 | $0.415361 | $0.415361 | $0.440806 | $0.436053 | $5,364,072 | $56,150,912 |
| Sep-02 2024 | $0.435952 | $0.408523 | $0.436808 | $0.408523 | $4,890,938 | $58,934,569 |
| Sep-01 2024 | $0.410692 | $0.410692 | $0.43406 | $0.43406 | $5,041,402 | $55,519,688 |
| Aug-31 2024 | $0.433082 | $0.428765 | $0.442437 | $0.440535 | $3,134,066 | $58,546,212 |
| Aug-30 2024 | $0.440157 | $0.421657 | $0.447177 | $0.439703 | $6,346,207 | $59,502,709 |
| Aug-29 2024 | $0.441205 | $0.43729 | $0.457021 | $0.440402 | $4,682,362 | $59,644,324 |
| Aug-28 2024 | $0.438087 | $0.432215 | $0.457007 | $0.445633 | $6,107,267 | $59,222,850 |
| Aug-27 2024 | $0.442767 | $0.442767 | $0.480754 | $0.477876 | $6,314,156 | $59,855,441 |
| Aug-26 2024 | $0.476075 | $0.474777 | $0.501662 | $0.498176 | $7,442,734 | $64,358,173 |