Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 30 Secondes depuis
hi Dollar HI

Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00006001 $0.00005906 $0.00006576 $0.00006576 $29,093 $3,724,984
Oct-24 2025 $0.00006858 $0.00006 $0.00007605 $0.00007416 $32,152 $4,257,357
Oct-23 2025 $0.00006669 $0.00005934 $0.00007219 $0.00006032 $31,770 $4,139,940
Oct-22 2025 $0.00007046 $0.00005129 $0.00007619 $0.00005129 $24,007 $4,373,832
Oct-21 2025 $0.00005126 $0.00005126 $0.00006367 $0.00006367 $32,259 $3,182,292
Oct-20 2025 $0.00005836 $0.00005833 $0.00007061 $0.00005982 $11,577 $3,622,936
Oct-19 2025 $0.00005977 $0.00005693 $0.00005995 $0.00005693 $1,782 $3,710,329
Oct-18 2025 $0.00005684 $0.0000564 $0.0000748 $0.00006286 $8,287 $3,528,276
Oct-17 2025 $0.00006096 $0.00005453 $0.00006466 $0.00006031 $30,695 $3,784,302
Oct-16 2025 $0.00006025 $0.00005852 $0.00006305 $0.00006305 $2,741 $3,740,207
Oct-15 2025 $0.00006308 $0.00006124 $0.00006308 $0.00006124 $28 $3,915,987
Oct-14 2025 $0.00006108 $0.00006087 $0.00006617 $0.00006612 $282 $3,791,278
Oct-13 2025 $0.00006657 $0.0000651 $0.00006773 $0.00006766 $480 $4,132,337
Oct-12 2025 $0.00006761 $0.00005981 $0.00006813 $0.00006297 $1,323 $4,196,770
Oct-11 2025 $0.00006857 $0.00006857 $0.00006993 $0.00006993 $2,676 $4,256,269

Analyse historique et de marché du prix de hi Dollar (HI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1539 jours, à partir du jour 09-08-2021.