Cap Marché $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Monnaies
33.772
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005755 | $0.0000558 | $0.00005827 | $0.00005616 | $310 | $3,572,672 |
| Dec-06 2025 | $0.00005611 | $0.00005348 | $0.00005708 | $0.00005708 | $32 | $3,483,168 |
| Dec-05 2025 | $0.00005702 | $0.00005275 | $0.00005726 | $0.00005275 | $357 | $3,539,379 |
| Dec-04 2025 | $0.00005272 | $0.00005219 | $0.00005331 | $0.00005239 | $208 | $3,272,411 |
| Dec-03 2025 | $0.00005243 | $0.00005225 | $0.00005581 | $0.00005581 | $593 | $3,254,636 |
| Dec-02 2025 | $0.00005575 | $0.00005468 | $0.000065 | $0.00006476 | $505 | $3,460,795 |
| Dec-01 2025 | $0.00006445 | $0.00005433 | $0.00006492 | $0.00005433 | $425 | $4,000,418 |
| Nov-30 2025 | $0.00005405 | $0.00005381 | $0.00005584 | $0.00005574 | $462 | $3,354,915 |
| Nov-29 2025 | $0.00005513 | $0.00004691 | $0.00005536 | $0.0000472 | $656 | $3,422,169 |
| Nov-28 2025 | $0.000047 | $0.000047 | $0.0000487 | $0.00004824 | $527 | $2,917,844 |
| Nov-27 2025 | $0.00004812 | $0.00004632 | $0.0000529 | $0.00004652 | $890 | $2,986,991 |
| Nov-26 2025 | $0.00004679 | $0.00004575 | $0.00004829 | $0.00004825 | $487 | $2,904,655 |
| Nov-25 2025 | $0.00004821 | $0.00004553 | $0.00005553 | $0.00005553 | $929 | $2,992,637 |
| Nov-24 2025 | $0.00005554 | $0.00004702 | $0.00005577 | $0.00005503 | $586 | $3,447,404 |
| Nov-23 2025 | $0.00005471 | $0.00005429 | $0.00005494 | $0.00005442 | $449 | $3,396,216 |