Cap Marché $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
hi Dollar HI

Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00010088 $0.00010025 $0.00010121 $0.00010098 $137,843 $6,216,320
Jun-03 2025 $0.00010052 $0.0001003 $0.00010156 $0.00010104 $127,260 $6,193,635
Jun-02 2025 $0.00010113 $0.00009894 $0.00010133 $0.00009924 $111,110 $6,231,298
Jun-01 2025 $0.00009942 $0.00009922 $0.00010158 $0.00010137 $115,838 $6,126,275
May-31 2025 $0.00010098 $0.0001004 $0.00010131 $0.00010046 $91,055 $6,222,465
May-30 2025 $0.00010095 $0.00010064 $0.00010151 $0.00010141 $112,985 $6,220,552
May-29 2025 $0.00010132 $0.00010076 $0.00010205 $0.00010118 $134,206 $6,243,389
May-28 2025 $0.00010107 $0.00010085 $0.00010174 $0.00010112 $148,122 $6,227,617
May-27 2025 $0.0001014 $0.00009985 $0.00010212 $0.00010041 $135,131 $6,248,106
May-26 2025 $0.00010085 $0.00009985 $0.00010116 $0.00010093 $55,872 $6,214,371
May-25 2025 $0.00010102 $0.00009917 $0.00010164 $0.00010052 $63,677 $6,224,821
May-24 2025 $0.00010067 $0.00009901 $0.00010101 $0.00010062 $54,501 $6,203,027
May-23 2025 $0.00010019 $0.00009996 $0.00010116 $0.00010089 $62,723 $6,173,531
May-22 2025 $0.00010101 $0.00009949 $0.00010107 $0.00010016 $139,522 $6,224,337
May-21 2025 $0.00010088 $0.00010051 $0.00010186 $0.00010109 $141,397 $6,215,759

Analyse historique et de marché du prix de hi Dollar (HI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1396 jours, à partir du jour 09-08-2021.