Cap Marché $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00048517 | $0.00048157 | $0.000492 | $0.00048438 | $180,219 | $2,839,535 |
| Aug-12 2024 | $0.00048322 | $0.00048013 | $0.00048702 | $0.00048435 | $147,122 | $2,828,111 |
| Aug-11 2024 | $0.00048279 | $0.00048119 | $0.0004888 | $0.00048153 | $208,568 | $2,825,570 |
| Aug-10 2024 | $0.00048243 | $0.00047984 | $0.00048353 | $0.00048178 | $161,386 | $2,823,505 |
| Aug-09 2024 | $0.00048257 | $0.00047587 | $0.00048416 | $0.00047587 | $157,478 | $2,824,332 |
| Aug-08 2024 | $0.00048203 | $0.00047919 | $0.00048553 | $0.00048105 | $146,566 | $2,821,142 |
| Aug-07 2024 | $0.00048341 | $0.00048026 | $0.00048814 | $0.00048643 | $167,009 | $2,829,219 |
| Aug-06 2024 | $0.00048424 | $0.00048205 | $0.00048877 | $0.00048205 | $148,760 | $2,834,079 |
| Aug-05 2024 | $0.00048364 | $0.00045682 | $0.00048378 | $0.000476 | $265,899 | $2,830,554 |
| Aug-04 2024 | $0.00048623 | $0.00048016 | $0.00049265 | $0.00048053 | $190,961 | $2,845,697 |
| Aug-03 2024 | $0.00048211 | $0.00047601 | $0.00048707 | $0.00048514 | $180,858 | $2,821,608 |
| Aug-02 2024 | $0.00048588 | $0.00048476 | $0.00049597 | $0.00049597 | $183,434 | $2,843,677 |
| Aug-01 2024 | $0.00049817 | $0.00047973 | $0.00050279 | $0.00048321 | $194,218 | $2,915,633 |
| Jul-31 2024 | $0.00047972 | $0.00047972 | $0.00048793 | $0.00048556 | $172,738 | $2,807,651 |
| Jul-30 2024 | $0.00048397 | $0.00048085 | $0.00049559 | $0.00049355 | $188,166 | $2,832,491 |