Cap Marché $2.60T 0.26%
Volume 24h $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
Monnaies 28.281 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
hi Dollar HI

Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00049764 $0.0004822 $0.00050052 $0.00048637 $215,925 $2,912,524
Jul-27 2024 $0.00048373 $0.00048065 $0.00049959 $0.00049445 $196,777 $2,831,085
Jul-26 2024 $0.00049221 $0.00047943 $0.00049306 $0.00048449 $172,934 $2,880,746
Jul-25 2024 $0.00048402 $0.00048186 $0.0004964 $0.00049405 $168,964 $2,832,795
Jul-24 2024 $0.00048953 $0.0004799 $0.00048996 $0.00048243 $184,465 $2,865,047
Jul-23 2024 $0.00048362 $0.00048362 $0.00050184 $0.00049325 $194,035 $2,830,447
Jul-22 2024 $0.00049068 $0.00048294 $0.00050574 $0.00049624 $233,582 $2,871,788
Jul-21 2024 $0.00049051 $0.00048281 $0.00049444 $0.00049086 $204,845 $2,870,765
Jul-20 2024 $0.00049294 $0.00048077 $0.00049301 $0.00048232 $192,910 $2,885,018
Jul-19 2024 $0.00048185 $0.00047966 $0.00049154 $0.00047966 $207,438 $2,820,078
Jul-18 2024 $0.00048193 $0.00047959 $0.00049686 $0.00049435 $222,195 $2,820,537
Jul-17 2024 $0.00050202 $0.00047826 $0.00050202 $0.00048564 $221,909 $2,938,149
Jul-16 2024 $0.00048042 $0.00048042 $0.00049929 $0.00048687 $213,987 $2,811,718
Jul-15 2024 $0.00049011 $0.0004814 $0.0005025 $0.00048531 $221,000 $2,868,414
Jul-14 2024 $0.0004876 $0.00048179 $0.00050032 $0.00048953 $225,881 $2,853,765

Analyse historique et de marché du prix de hi Dollar (HI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1085 jours, à partir du jour 09-08-2021.