Cap Marché $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00047972 | $0.00047972 | $0.00048793 | $0.00048556 | $172,738 | $2,807,651 |
| Jul-30 2024 | $0.00048397 | $0.00048085 | $0.00049559 | $0.00049355 | $188,166 | $2,832,491 |
| Jul-29 2024 | $0.00049207 | $0.00048611 | $0.00050287 | $0.00049805 | $201,041 | $2,879,893 |
| Jul-28 2024 | $0.00049764 | $0.0004822 | $0.00050052 | $0.00048637 | $215,925 | $2,912,524 |
| Jul-27 2024 | $0.00048373 | $0.00048065 | $0.00049959 | $0.00049445 | $196,777 | $2,831,085 |
| Jul-26 2024 | $0.00049221 | $0.00047943 | $0.00049306 | $0.00048449 | $172,934 | $2,880,746 |
| Jul-25 2024 | $0.00048402 | $0.00048186 | $0.0004964 | $0.00049405 | $168,964 | $2,832,795 |
| Jul-24 2024 | $0.00048953 | $0.0004799 | $0.00048996 | $0.00048243 | $184,465 | $2,865,047 |
| Jul-23 2024 | $0.00048362 | $0.00048362 | $0.00050184 | $0.00049325 | $194,035 | $2,830,447 |
| Jul-22 2024 | $0.00049068 | $0.00048294 | $0.00050574 | $0.00049624 | $233,582 | $2,871,788 |
| Jul-21 2024 | $0.00049051 | $0.00048281 | $0.00049444 | $0.00049086 | $204,845 | $2,870,765 |
| Jul-20 2024 | $0.00049294 | $0.00048077 | $0.00049301 | $0.00048232 | $192,910 | $2,885,018 |
| Jul-19 2024 | $0.00048185 | $0.00047966 | $0.00049154 | $0.00047966 | $207,438 | $2,820,078 |
| Jul-18 2024 | $0.00048193 | $0.00047959 | $0.00049686 | $0.00049435 | $222,195 | $2,820,537 |
| Jul-17 2024 | $0.00050202 | $0.00047826 | $0.00050202 | $0.00048564 | $221,909 | $2,938,149 |