Cap Marché $2.05T
-0.12%
Volume 24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hi Dollar (HI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00048173 | $0.00047907 | $0.00048701 | $0.00048222 | $310,953 | $2,819,399 |
| Sep-05 2024 | $0.00048058 | $0.00048058 | $0.00048682 | $0.00048287 | $291,549 | $2,812,633 |
| Sep-04 2024 | $0.00048316 | $0.00047895 | $0.00048316 | $0.00048077 | $329,923 | $2,827,776 |
| Sep-03 2024 | $0.0004796 | $0.0004796 | $0.0004841 | $0.00048137 | $255,381 | $2,806,904 |
| Sep-02 2024 | $0.00048217 | $0.00048023 | $0.0004837 | $0.00048184 | $223,783 | $2,821,957 |
| Sep-01 2024 | $0.00048253 | $0.00047853 | $0.00048253 | $0.0004816 | $247,811 | $2,824,046 |
| Aug-31 2024 | $0.00048152 | $0.00047846 | $0.00048529 | $0.00048346 | $236,169 | $2,818,137 |
| Aug-30 2024 | $0.00048266 | $0.00047903 | $0.00048602 | $0.00048321 | $195,828 | $2,824,815 |
| Aug-29 2024 | $0.00048046 | $0.00047806 | $0.00048476 | $0.00048418 | $217,023 | $2,811,963 |
| Aug-28 2024 | $0.00048222 | $0.00047977 | $0.00048515 | $0.00048168 | $218,364 | $2,822,236 |
| Aug-27 2024 | $0.00048162 | $0.00048087 | $0.00049336 | $0.00049054 | $217,016 | $2,818,722 |
| Aug-26 2024 | $0.00048764 | $0.00047975 | $0.00048764 | $0.00047986 | $257,576 | $2,853,980 |
| Aug-25 2024 | $0.00048059 | $0.00048045 | $0.00049929 | $0.00048842 | $232,852 | $2,812,731 |
| Aug-24 2024 | $0.00048884 | $0.00048058 | $0.00048884 | $0.00048067 | $280,341 | $2,861,011 |
| Aug-23 2024 | $0.00048521 | $0.00048154 | $0.00049497 | $0.00048655 | $217,349 | $2,839,756 |