Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Heroes of Crypto AI HOCAI

Prix historiques de Heroes of Crypto AI (HOCAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-22 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-21 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-20 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-19 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-18 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-17 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-16 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-15 2024 $0.00195759 $0.00195759 $0.00195759 $0.00195759 - -
Jul-14 2024 $0.00195759 $0.00195759 $0.00197083 $0.00197083 $15 -
Jul-13 2024 $0.00197083 $0.00197083 $0.0020316 $0.0020316 $198 -
Jul-12 2024 $0.0020316 $0.00196845 $0.0020316 $0.00196845 $15 -
Jul-11 2024 $0.00196845 $0.00190871 $0.00196845 $0.00190871 $200 -
Jul-10 2024 $0.00190871 $0.00188625 $0.00190871 $0.00188625 $2 -
Jul-09 2024 $0.00188625 $0.00183901 $0.00189801 $0.00183901 $9 -
Jul-08 2024 $0.00183901 $0.00183901 $0.00183901 $0.00183901 - -

Analyse historique et de marché du prix de Heroes of Crypto AI (HOCAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 23-07-2024.