Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-21 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-20 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-19 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-18 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-17 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-16 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-15 2024 | $0.00195759 | $0.00195759 | $0.00195759 | $0.00195759 | - | - |
Jul-14 2024 | $0.00195759 | $0.00195759 | $0.00197083 | $0.00197083 | $15 | - |
Jul-13 2024 | $0.00197083 | $0.00197083 | $0.0020316 | $0.0020316 | $198 | - |
Jul-12 2024 | $0.0020316 | $0.00196845 | $0.0020316 | $0.00196845 | $15 | - |
Jul-11 2024 | $0.00196845 | $0.00190871 | $0.00196845 | $0.00190871 | $200 | - |
Jul-10 2024 | $0.00190871 | $0.00188625 | $0.00190871 | $0.00188625 | $2 | - |
Jul-09 2024 | $0.00188625 | $0.00183901 | $0.00189801 | $0.00183901 | $9 | - |
Jul-08 2024 | $0.00183901 | $0.00183901 | $0.00183901 | $0.00183901 | - | - |