Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Hemule HEMULE

Prix historiques de Hemule (HEMULE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00143715 $0.00140674 $0.00143715 $0.00141251 $271,810 $1,408,410
Oct-24 2025 $0.00140836 $0.00135051 $0.00142227 $0.00135051 $260,788 $1,380,196
Oct-23 2025 $0.00135358 $0.00133717 $0.00137301 $0.00133717 $274,832 $1,326,514
Oct-22 2025 $0.00132714 $0.00094803 $0.00143961 $0.00143961 $91,097 $1,300,605
Oct-21 2025 $0.00144019 $0.00136092 $0.00144081 $0.00142262 $215,822 $1,411,385
Oct-20 2025 $0.0014215 $0.00140167 $0.0014559 $0.00141582 $257,842 $1,393,075
Oct-19 2025 $0.00141059 $0.00135228 $0.0014138 $0.0013624 $247,181 $1,382,379
Oct-18 2025 $0.00136547 $0.00133008 $0.00136547 $0.00133008 $239,223 $1,338,164
Oct-17 2025 $0.00133659 $0.0012965 $0.00150925 $0.00149331 $277,397 $1,309,862
Oct-16 2025 $0.00148228 $0.00147343 $0.00155155 $0.00152798 $272,435 $1,452,642
Oct-15 2025 $0.00152984 $0.00151583 $0.0016069 $0.0015868 $247,344 $1,499,250
Oct-14 2025 $0.00159374 $0.00151314 $0.00162332 $0.00159431 $261,477 $1,561,866
Oct-13 2025 $0.00160577 $0.00154355 $0.00161172 $0.00155851 $246,837 $1,573,658
Oct-12 2025 $0.00155652 $0.00137647 $0.00156118 $0.00138488 $261,605 $1,525,394
Oct-11 2025 $0.00138764 $0.00135817 $0.00147442 $0.00147442 $255,276 $1,359,889

Analyse historique et de marché du prix de Hemule (HEMULE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 675 jours, à partir du jour 21-12-2023.