Cap Marché $3.46T
-2.06%
Volume 24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Monnaies
34.049
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hemule (HEMULE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00096755 | $0.00094908 | $0.00096755 | $0.00094908 | - | $948,204 |
| Jan-13 2026 | $0.00090032 | $0.00090032 | $0.00090032 | $0.00090032 | - | $882,320 |
| Jan-12 2026 | $0.00090032 | $0.00088578 | $0.00090032 | $0.00088578 | - | $882,320 |
| Jan-11 2026 | $0.00088578 | $0.00088269 | $0.00089233 | $0.00088269 | - | $868,065 |
| Jan-10 2026 | $0.00088269 | $0.00088269 | $0.00088269 | $0.00088269 | - | $865,045 |
| Jan-09 2026 | $0.00089062 | $0.00088149 | $0.00089099 | $0.00088149 | - | $872,808 |
| Jan-08 2026 | $0.00088703 | $0.00088703 | $0.00095819 | $0.00095819 | $26 | $869,290 |
| Jan-07 2026 | $0.00095819 | $0.00095819 | $0.0010151 | $0.0010151 | - | $939,030 |
| Jan-06 2026 | $0.0009976 | $0.0009866 | $0.00101238 | $0.00100474 | - | $977,654 |
| Jan-05 2026 | $0.00100474 | $0.00097626 | $0.00100605 | $0.00098908 | $1,442 | $984,650 |
| Jan-04 2026 | $0.00098908 | $0.0009875 | $0.00100459 | $0.0009875 | $659 | $969,306 |
| Jan-03 2026 | $0.0009875 | $0.000985 | $0.00100131 | $0.00099255 | - | $967,753 |
| Jan-02 2026 | $0.00099255 | $0.00078894 | $0.00099387 | $0.00078894 | - | $972,705 |
| Jan-01 2026 | $0.00078894 | $0.00078879 | $0.00095893 | $0.00095808 | $4 | $773,164 |
| Dec-31 2025 | $0.00096052 | $0.00096052 | $0.00096532 | $0.0009624 | - | $941,317 |