Cap Marché $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Hemule (HEMULE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0068777 | $0.0068777 | $0.00823938 | $0.00819582 | $339,650 | $6,740,136 |
| Aug-01 2024 | $0.00820528 | $0.0076084 | $0.00915198 | $0.00914412 | $340,097 | $8,041,168 |
| Jul-31 2024 | $0.0091582 | $0.0091582 | $0.00967547 | $0.0092406 | $316,043 | $8,975,025 |
| Jul-30 2024 | $0.00926324 | $0.00923816 | $0.010321 | $0.00927746 | $406,624 | $9,077,969 |
| Jul-29 2024 | $0.00929523 | $0.00864732 | $0.0095018 | $0.00869669 | $334,163 | $9,109,314 |
| Jul-28 2024 | $0.0086334 | $0.00837746 | $0.00880045 | $0.00874733 | $374,444 | $8,460,722 |
| Jul-27 2024 | $0.00882668 | $0.00878959 | $0.00940698 | $0.00940698 | $319,133 | $8,650,134 |
| Jul-26 2024 | $0.00942489 | $0.00888196 | $0.00977169 | $0.00888196 | $338,225 | $9,236,385 |
| Jul-25 2024 | $0.0091067 | $0.00847852 | $0.00940816 | $0.0089993 | $379,584 | $8,924,559 |
| Jul-24 2024 | $0.0090384 | $0.00898671 | $0.01072 | $0.01072 | $380,172 | $8,857,625 |
| Jul-23 2024 | $0.010695 | $0.010117 | $0.012186 | $0.010941 | $607,319 | $10,481,352 |
| Jul-22 2024 | $0.010925 | $0.010715 | $0.012731 | $0.012517 | $450,218 | $10,707,295 |
| Jul-21 2024 | $0.012784 | $0.008986 | $0.012784 | $0.008986 | $730,183 | $12,528,707 |
| Jul-20 2024 | $0.00893671 | $0.00737074 | $0.00971056 | $0.00742654 | $541,875 | $8,757,968 |
| Jul-19 2024 | $0.00741726 | $0.0072108 | $0.00806204 | $0.00783875 | $443,445 | $7,268,910 |