Cap Marché $2.32T
2.39%
Volume 24h $104.40B
-31.25%
BTC % 49.84%
-0.18%
ETH % 16.37%
0.06%
Monnaies
28.051
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Helium Mobile (MOBILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00146736 | $0.00146714 | $0.00152434 | $0.00148346 | $4,364,270 | $120,708,442 |
| Jul-11 2024 | $0.00150894 | $0.00150894 | $0.00165077 | $0.00160902 | $5,234,215 | $124,128,961 |
| Jul-10 2024 | $0.00159983 | $0.00158703 | $0.0017695 | $0.00161142 | $7,738,811 | $131,605,853 |
| Jul-09 2024 | $0.00160341 | $0.00138182 | $0.00164143 | $0.00140477 | $9,851,858 | $131,900,159 |
| Jul-08 2024 | $0.00143162 | $0.00123605 | $0.00154617 | $0.00125689 | $7,402,593 | $117,768,537 |
| Jul-07 2024 | $0.00126737 | $0.00126737 | $0.00143235 | $0.0014119 | $5,065,881 | $104,257,282 |
| Jul-06 2024 | $0.00141491 | $0.00135891 | $0.00146998 | $0.00139336 | $7,094,642 | $116,394,374 |
| Jul-05 2024 | $0.00139635 | $0.00131852 | $0.00154808 | $0.00154808 | $9,876,100 | $114,867,221 |
| Jul-04 2024 | $0.00159582 | $0.00159582 | $0.00196842 | $0.00196842 | $13,339,320 | $131,276,269 |
| Jul-03 2024 | $0.0019644 | $0.0019644 | $0.00237493 | $0.00223738 | $19,463,809 | $161,596,459 |
| Jul-02 2024 | $0.00224435 | $0.00180781 | $0.00224435 | $0.00180781 | $17,396,240 | $184,625,993 |
| Jul-01 2024 | $0.00179575 | $0.00154467 | $0.00191742 | $0.00154467 | $13,783,199 | $147,722,762 |
| Jun-30 2024 | $0.001556 | $0.0013998 | $0.00161837 | $0.00147587 | $6,637,731 | $128,000,159 |
| Jun-29 2024 | $0.00144689 | $0.00144689 | $0.00163918 | $0.00151015 | $6,959,308 | $119,025,029 |
| Jun-28 2024 | $0.0015175 | $0.00137958 | $0.00162056 | $0.00141676 | $9,474,247 | $124,833,004 |