Cap Marché $2.63T 3.2%
Volume 24h $222.44B 16.43%
BTC % 54.35% 0.36%
ETH % 10.25% 2.34%
Monnaies 34.467 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Helium Mobile MOBILE

Prix historiques de Helium Mobile (MOBILE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $0.00013154 $0.00013086 $0.00013672 $0.00013479 $123,851 $11,744,361
Apr-05 2026 $0.00013164 $0.00013164 $0.00013407 $0.00013311 $117,331 $11,753,340
Apr-04 2026 $0.00013206 $0.00013206 $0.00013978 $0.00013667 $142,035 $11,790,883
Apr-03 2026 $0.00013677 $0.0001358 $0.00014464 $0.00013877 $131,488 $12,211,552
Apr-02 2026 $0.0001393 $0.00013781 $0.00014489 $0.00014489 $133,427 $12,437,195
Apr-01 2026 $0.00014529 $0.00014266 $0.0001463 $0.00014512 $156,778 $12,972,244
Mar-31 2026 $0.00014517 $0.00014243 $0.00014945 $0.00014378 $146,150 $12,961,340
Mar-30 2026 $0.00014353 $0.00014353 $0.00015379 $0.00014844 $202,482 $12,814,456
Mar-29 2026 $0.00015038 $0.00014923 $0.00015574 $0.00015574 $140,200 $13,426,500
Mar-28 2026 $0.0001561 $0.00015345 $0.00015747 $0.00015345 $149,944 $13,936,880
Mar-27 2026 $0.00015464 $0.00015385 $0.00016016 $0.00015985 $158,605 $13,806,809
Mar-26 2026 $0.0001603 $0.00015752 $0.00016688 $0.00016688 $140,500 $14,312,143
Mar-25 2026 $0.0001669 $0.00016526 $0.00016842 $0.00016812 $137,090 $14,900,873
Mar-24 2026 $0.00016832 $0.00016699 $0.0001792 $0.0001792 $178,174 $15,027,989
Mar-23 2026 $0.00017867 $0.0001549 $0.00018239 $0.0001549 $248,351 $15,952,516

Analyse historique et de marché du prix de Helium Mobile (MOBILE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1081 jours, à partir du jour 23-04-2023.