Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 16 Secondes depuis
Helium Mobile MOBILE

Prix historiques de Helium Mobile (MOBILE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00026807 $0.00025913 $0.00026832 $0.00026474 $552,417 $23,933,349
Oct-24 2025 $0.00026547 $0.0002612 $0.00027462 $0.00027313 $805,104 $23,701,933
Oct-23 2025 $0.00027172 $0.00024116 $0.0002817 $0.00024116 $860,562 $24,259,718
Oct-22 2025 $0.00023978 $0.00023932 $0.0002551 $0.0002551 $720,243 $21,408,302
Oct-21 2025 $0.00025955 $0.00024155 $0.00026531 $0.00025368 $665,648 $23,173,044
Oct-20 2025 $0.00025458 $0.00025405 $0.00026608 $0.00026197 $591,226 $22,729,019
Oct-19 2025 $0.00026423 $0.0002475 $0.00026962 $0.0002505 $1,015,308 $23,591,179
Oct-18 2025 $0.00025238 $0.00024312 $0.00025741 $0.00025741 $583,431 $22,532,723
Oct-17 2025 $0.00025449 $0.00024521 $0.0002716 $0.00027078 $674,717 $22,721,400
Oct-16 2025 $0.00026883 $0.00026883 $0.00028881 $0.00028179 $535,422 $24,001,771
Oct-15 2025 $0.00028128 $0.00028117 $0.00029753 $0.00029512 $612,184 $25,113,567
Oct-14 2025 $0.00029429 $0.00028191 $0.00030368 $0.00030368 $776,791 $26,274,636
Oct-13 2025 $0.00030592 $0.00029973 $0.000309 $0.00029984 $752,091 $27,312,546
Oct-12 2025 $0.00029956 $0.00028656 $0.00031092 $0.00029659 $846,186 $26,744,771
Oct-11 2025 $0.00029835 $0.00028328 $0.00031922 $0.00028461 $1,026,882 $26,637,114

Analyse historique et de marché du prix de Helium Mobile (MOBILE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 918 jours, à partir du jour 22-04-2023.