Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Helium Mobile (MOBILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031038 | $0.00030616 | $0.00032383 | $0.00031608 | $558,597 | $27,711,617 |
| Sep-08 2025 | $0.0003156 | $0.0003042 | $0.00032509 | $0.00030956 | $855,848 | $28,177,242 |
| Sep-07 2025 | $0.00031099 | $0.00030615 | $0.00031617 | $0.00030909 | $513,619 | $27,765,275 |
| Sep-06 2025 | $0.00030862 | $0.00030838 | $0.0003289 | $0.00031327 | $607,524 | $27,554,129 |
| Sep-05 2025 | $0.00031477 | $0.00031078 | $0.00032771 | $0.00031121 | $695,636 | $28,103,292 |
| Sep-04 2025 | $0.00031446 | $0.00031446 | $0.00033587 | $0.00033554 | $778,845 | $28,075,314 |
| Sep-03 2025 | $0.00033536 | $0.00033536 | $0.00035086 | $0.0003451 | $646,945 | $29,940,948 |
| Sep-02 2025 | $0.00034231 | $0.00033274 | $0.00034441 | $0.00033274 | $636,306 | $30,562,086 |
| Sep-01 2025 | $0.00032852 | $0.00032852 | $0.00034317 | $0.0003419 | $637,197 | $29,330,400 |
| Aug-31 2025 | $0.00034327 | $0.00034136 | $0.00035154 | $0.00034136 | $518,222 | $30,647,188 |
| Aug-30 2025 | $0.00034023 | $0.00033768 | $0.00034738 | $0.00034546 | $636,317 | $30,376,283 |
| Aug-29 2025 | $0.0003427 | $0.0003401 | $0.00035863 | $0.00035807 | $874,726 | $30,596,866 |
| Aug-28 2025 | $0.00035763 | $0.00034923 | $0.00035794 | $0.00034923 | $895,052 | $31,929,585 |
| Aug-27 2025 | $0.00035402 | $0.00034951 | $0.00036057 | $0.00035287 | $834,179 | $31,607,768 |
| Aug-26 2025 | $0.00035353 | $0.00033125 | $0.00035804 | $0.00033125 | $867,361 | $31,563,256 |