Cap Marché $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helium Mobile (MOBILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00106055 | $0.00104742 | $0.00108303 | $0.00108303 | $1,280,790 | $91,841,986 |
| Sep-15 2024 | $0.00109025 | $0.00109025 | $0.001127 | $0.00110238 | $1,395,907 | $94,333,087 |
| Sep-14 2024 | $0.00110882 | $0.00110882 | $0.0011518 | $0.0011518 | $1,367,008 | $95,859,259 |
| Sep-13 2024 | $0.00115516 | $0.00110677 | $0.00115516 | $0.00112292 | $1,492,847 | $99,781,211 |
| Sep-12 2024 | $0.00109845 | $0.00109425 | $0.00113217 | $0.00109427 | $1,637,193 | $94,802,099 |
| Sep-11 2024 | $0.00109752 | $0.0010703 | $0.00111321 | $0.00111032 | $1,543,454 | $94,641,589 |
| Sep-10 2024 | $0.00111997 | $0.00111997 | $0.00116407 | $0.00115175 | $1,539,555 | $96,495,970 |
| Sep-09 2024 | $0.00114553 | $0.00112421 | $0.00116965 | $0.00114895 | $1,778,051 | $98,614,854 |
| Sep-08 2024 | $0.00114691 | $0.00111351 | $0.00115371 | $0.00115096 | $1,225,717 | $98,649,874 |
| Sep-07 2024 | $0.00114633 | $0.00110649 | $0.00119901 | $0.00112959 | $2,055,108 | $98,516,027 |
| Sep-06 2024 | $0.00112263 | $0.00106049 | $0.00112263 | $0.00110178 | $2,091,194 | $96,397,016 |
| Sep-05 2024 | $0.00111091 | $0.00110158 | $0.00118345 | $0.00117394 | $2,485,517 | $95,310,062 |
| Sep-04 2024 | $0.00116839 | $0.00110062 | $0.00124328 | $0.00113452 | $3,538,208 | $100,156,471 |
| Sep-03 2024 | $0.00113863 | $0.00098146 | $0.00118352 | $0.001063 | $6,633,380 | $97,522,931 |
| Sep-02 2024 | $0.00106564 | $0.00102811 | $0.00106729 | $0.0010405 | $1,850,420 | $91,193,897 |