Cap Marché $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00124308 | $0.0012247 | $0.00128678 | $0.0012247 | $2,516,501 | $105,213,373 |
Aug-19 2024 | $0.00121578 | $0.00118473 | $0.00123303 | $0.00123303 | $2,459,819 | $102,815,858 |
Aug-18 2024 | $0.00124037 | $0.00122388 | $0.00128405 | $0.00123795 | $2,161,375 | $104,806,266 |
Aug-17 2024 | $0.00123351 | $0.00119365 | $0.00125265 | $0.00120151 | $2,118,951 | $104,139,063 |
Aug-16 2024 | $0.00122174 | $0.00119551 | $0.00124322 | $0.00119898 | $2,509,990 | $103,058,247 |
Aug-15 2024 | $0.00121913 | $0.00119731 | $0.00128118 | $0.00128118 | $3,434,749 | $102,752,157 |
Aug-14 2024 | $0.00129017 | $0.00127456 | $0.00139877 | $0.00138454 | $3,051,075 | $108,647,396 |
Aug-13 2024 | $0.00137913 | $0.00133409 | $0.00138812 | $0.00136221 | $2,772,671 | $116,041,730 |
Aug-12 2024 | $0.00137662 | $0.00128126 | $0.00141361 | $0.00129881 | $3,259,395 | $115,732,895 |
Aug-11 2024 | $0.0012724 | $0.00125268 | $0.00152539 | $0.00150894 | $4,136,552 | $106,881,085 |
Aug-10 2024 | $0.00150929 | $0.00138157 | $0.0015591 | $0.00142906 | $6,580,279 | $126,670,981 |
Aug-09 2024 | $0.00137122 | $0.00120586 | $0.00137122 | $0.00123679 | $3,642,858 | $114,985,040 |
Aug-08 2024 | $0.00125228 | $0.00107293 | $0.00125228 | $0.00107695 | $3,384,256 | $104,921,134 |
Aug-07 2024 | $0.00107348 | $0.00107348 | $0.00119914 | $0.00112436 | $2,998,126 | $89,864,179 |
Aug-06 2024 | $0.00113297 | $0.00110638 | $0.0011513 | $0.00110638 | $3,369,153 | $94,762,575 |