Cap Marché $2.58T
4.43%
Volume 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Helium Mobile (MOBILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0014384 | $0.0013518 | $0.00149382 | $0.00149382 | $3,931,393 | $118,326,192 |
| Jul-24 2024 | $0.00151041 | $0.00151041 | $0.00158408 | $0.00158067 | $3,081,956 | $124,250,529 |
| Jul-23 2024 | $0.00156516 | $0.00156014 | $0.0016163 | $0.00159153 | $3,670,074 | $128,754,155 |
| Jul-22 2024 | $0.00159092 | $0.00159092 | $0.00171282 | $0.00164674 | $4,998,639 | $130,873,245 |
| Jul-21 2024 | $0.0016402 | $0.00158901 | $0.00165774 | $0.00165774 | $4,728,762 | $134,926,801 |
| Jul-20 2024 | $0.00163175 | $0.00159407 | $0.00177453 | $0.00159718 | $6,012,670 | $134,231,680 |
| Jul-19 2024 | $0.00160862 | $0.00146411 | $0.00166282 | $0.00149132 | $4,833,861 | $132,328,752 |
| Jul-18 2024 | $0.00149353 | $0.00145132 | $0.00151323 | $0.00145132 | $3,686,859 | $122,861,773 |
| Jul-17 2024 | $0.00146263 | $0.00146263 | $0.00159363 | $0.00153677 | $5,160,343 | $120,319,563 |
| Jul-16 2024 | $0.00151081 | $0.00147749 | $0.0016305 | $0.0016305 | $6,818,841 | $124,283,469 |
| Jul-15 2024 | $0.00160893 | $0.00145082 | $0.00165399 | $0.00145082 | $6,597,679 | $132,354,951 |
| Jul-14 2024 | $0.00145207 | $0.00137172 | $0.00146043 | $0.00142225 | $3,985,679 | $119,450,927 |
| Jul-13 2024 | $0.00143031 | $0.00139152 | $0.0014773 | $0.00146443 | $4,828,392 | $117,661,318 |
| Jul-12 2024 | $0.00146736 | $0.00146714 | $0.00152434 | $0.00148346 | $4,364,270 | $120,708,442 |
| Jul-11 2024 | $0.00150894 | $0.00150894 | $0.00165077 | $0.00160902 | $5,234,215 | $124,128,961 |