Cap Marché $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monnaies
28.650
+7
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Helium Mobile (MOBILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00115103 | $0.00112661 | $0.00117166 | $0.00116172 | $1,747,756 | $98,250,565 |
| Aug-29 2024 | $0.00116043 | $0.00114869 | $0.0012193 | $0.00119577 | $1,716,020 | $98,969,205 |
| Aug-28 2024 | $0.00119301 | $0.00118769 | $0.00122147 | $0.00121401 | $1,882,719 | $101,661,023 |
| Aug-27 2024 | $0.00121522 | $0.00121522 | $0.00128749 | $0.00127667 | $2,130,241 | $103,466,008 |
| Aug-26 2024 | $0.00128354 | $0.00125156 | $0.00130541 | $0.00130541 | $1,814,532 | $109,190,402 |
| Aug-25 2024 | $0.00130946 | $0.00130221 | $0.00136167 | $0.00136167 | $1,419,526 | $111,301,399 |
| Aug-24 2024 | $0.00135157 | $0.00132523 | $0.00141236 | $0.00132523 | $2,452,594 | $114,783,522 |
| Aug-23 2024 | $0.00132465 | $0.0012407 | $0.00132776 | $0.00124176 | $2,746,678 | $112,401,489 |
| Aug-22 2024 | $0.00123409 | $0.00122891 | $0.00126584 | $0.00126014 | $2,271,234 | $104,628,546 |
| Aug-21 2024 | $0.00125991 | $0.001221 | $0.00127576 | $0.00124122 | $2,250,994 | $106,726,786 |
| Aug-20 2024 | $0.00124308 | $0.0012247 | $0.00128678 | $0.0012247 | $2,516,501 | $105,213,373 |
| Aug-19 2024 | $0.00121578 | $0.00118473 | $0.00123303 | $0.00123303 | $2,459,819 | $102,815,858 |
| Aug-18 2024 | $0.00124037 | $0.00122388 | $0.00128405 | $0.00123795 | $2,161,375 | $104,806,266 |
| Aug-17 2024 | $0.00123351 | $0.00119365 | $0.00125265 | $0.00120151 | $2,118,951 | $104,139,063 |
| Aug-16 2024 | $0.00122174 | $0.00119551 | $0.00124322 | $0.00119898 | $2,509,990 | $103,058,247 |