Cap Marché $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00118316 | $0.00117416 | $0.00126498 | $0.00125876 | $232,694 | $994,578 |
| Feb-07 2026 | $0.00126204 | $0.00114199 | $0.0012763 | $0.00115101 | $262,308 | $1,060,882 |
| Feb-06 2026 | $0.00116858 | $0.00091656 | $0.00116858 | $0.00091656 | $312,768 | $982,320 |
| Feb-05 2026 | $0.00096548 | $0.00094979 | $0.00112669 | $0.00112569 | $301,458 | $811,593 |
| Feb-04 2026 | $0.00112051 | $0.00111316 | $0.00121976 | $0.00119884 | $216,586 | $941,911 |
| Feb-03 2026 | $0.00120072 | $0.00120072 | $0.00126073 | $0.00125812 | $248,234 | $1,009,338 |
| Feb-02 2026 | $0.00126779 | $0.00118595 | $0.00126877 | $0.00119612 | $254,131 | $1,065,715 |
| Feb-01 2026 | $0.00117288 | $0.00117288 | $0.00122463 | $0.0012031 | $239,822 | $985,938 |
| Jan-31 2026 | $0.00118163 | $0.00114346 | $0.00135614 | $0.00134496 | $285,709 | $993,289 |
| Jan-30 2026 | $0.00133955 | $0.00119022 | $0.00140503 | $0.00123163 | $401,497 | $1,126,034 |
| Jan-29 2026 | $0.001226 | $0.00113418 | $0.00150391 | $0.00150391 | $707,902 | $1,030,586 |
| Jan-28 2026 | $0.00150745 | $0.00150676 | $0.00155951 | $0.00155926 | $239,478 | $1,267,172 |
| Jan-27 2026 | $0.00156389 | $0.00152552 | $0.00156828 | $0.00155745 | $244,213 | $1,314,619 |
| Jan-26 2026 | $0.00156053 | $0.00154709 | $0.0015846 | $0.00154709 | $256,165 | $1,311,793 |
| Jan-25 2026 | $0.00154487 | $0.0015094 | $0.00168388 | $0.00162612 | $331,240 | $1,298,628 |