Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00105982 | $0.00100701 | $0.00108599 | $0.00100701 | $87,156 | $890,894 |
| Nov-14 2025 | $0.00098672 | $0.00091205 | $0.00109328 | $0.00109328 | $105,048 | $829,445 |
| Nov-13 2025 | $0.00107388 | $0.00104463 | $0.00121035 | $0.00117744 | $83,528 | $902,715 |
| Nov-12 2025 | $0.00118396 | $0.00111658 | $0.00126662 | $0.00111658 | $79,420 | $995,252 |
| Nov-11 2025 | $0.00111632 | $0.00110889 | $0.0012418 | $0.00122467 | $85,055 | $938,392 |
| Nov-10 2025 | $0.00122819 | $0.00121128 | $0.00125098 | $0.00121294 | $79,814 | $1,032,431 |
| Nov-09 2025 | $0.00121762 | $0.0011567 | $0.00124073 | $0.00118084 | $78,903 | $1,023,546 |
| Nov-08 2025 | $0.00118095 | $0.00116546 | $0.00125969 | $0.00125429 | $87,339 | $992,718 |
| Nov-07 2025 | $0.00127308 | $0.00118935 | $0.00128004 | $0.00124858 | $97,016 | $1,070,167 |
| Nov-06 2025 | $0.00124234 | $0.00119285 | $0.00124353 | $0.00121179 | $84,815 | $1,044,327 |
| Nov-05 2025 | $0.00121366 | $0.00107356 | $0.00208876 | $0.0012094 | $101,359 | $1,020,211 |
| Nov-04 2025 | $0.00123018 | $0.00120707 | $0.00132803 | $0.00131218 | $83,017 | $1,034,099 |
| Nov-03 2025 | $0.00131426 | $0.00125437 | $0.00146251 | $0.00145725 | $97,115 | $1,104,777 |
| Nov-02 2025 | $0.00142604 | $0.00141208 | $0.00146145 | $0.0014509 | $79,231 | $1,198,739 |
| Nov-01 2025 | $0.00145536 | $0.00145118 | $0.00147116 | $0.00147116 | $77,587 | $1,223,388 |