Cap Marché $3.46T -0.67%
Volume 24h $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 24 Secondes depuis
hehe HEHE

Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00368864 $0.00360599 $0.00427818 $0.00427818 $134,984 $3,100,699
Jun-04 2025 $0.00428071 $0.00398234 $0.00465109 $0.00451399 $103,644 $3,598,395
Jun-03 2025 $0.00450748 $0.00443781 $0.00502969 $0.00496876 $116,689 $3,789,020
Jun-02 2025 $0.00495956 $0.00442923 $0.00498682 $0.00482308 $130,852 $4,169,042
Jun-01 2025 $0.00480125 $0.00446489 $0.00481885 $0.00463268 $105,472 $4,035,962
May-31 2025 $0.00463485 $0.00436199 $0.00466858 $0.00441291 $97,428 $3,896,086
May-30 2025 $0.00445512 $0.00442864 $0.00491813 $0.00491813 $111,515 $3,745,002
May-29 2025 $0.00491971 $0.0048245 $0.00535175 $0.00499303 $165,497 $4,135,544
May-28 2025 $0.004948 $0.00491859 $0.00562552 $0.00562552 $170,081 $4,159,322
May-27 2025 $0.00562214 $0.0054574 $0.00562951 $0.00554741 $53,255 $4,726,006
May-26 2025 $0.00555021 $0.00553854 $0.00578428 $0.00575209 $82,455 $4,665,546
May-25 2025 $0.00576647 $0.00564802 $0.00588034 $0.00588034 $44,105 $4,847,339
May-24 2025 $0.0058495 $0.00570845 $0.00593849 $0.00593849 $112,518 $4,917,133
May-23 2025 $0.00599619 $0.00563931 $0.00716072 $0.00714018 $445,478 $5,040,437
May-22 2025 $0.00701836 $0.00553622 $0.00747557 $0.00553622 $414,383 $5,899,677

Analyse historique et de marché du prix de hehe (HEHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 316 jours, à partir du jour 25-07-2024.