Cap Marché $2.63T
2.36%
Volume 24h $178.34B
-1.41%
BTC % 54.21%
0.53%
ETH % 9.97%
0.4%
Monnaies
34.426
+13
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00114245 | $0.00113764 | $0.00117115 | $0.00115508 | $76,635 | $960,358 |
| Mar-23 2026 | $0.00115502 | $0.00107379 | $0.00115533 | $0.00107379 | $77,191 | $970,920 |
| Mar-22 2026 | $0.00107353 | $0.00107353 | $0.00111197 | $0.00111182 | $76,504 | $902,417 |
| Mar-21 2026 | $0.00111183 | $0.0010978 | $0.00112397 | $0.00110308 | $76,147 | $934,617 |
| Mar-20 2026 | $0.00110311 | $0.00109038 | $0.00111653 | $0.00109038 | $77,333 | $927,289 |
| Mar-19 2026 | $0.00109039 | $0.00106733 | $0.00111029 | $0.00110494 | $77,017 | $916,589 |
| Mar-18 2026 | $0.00110682 | $0.00109096 | $0.00116881 | $0.00116881 | $76,367 | $930,408 |
| Mar-17 2026 | $0.00116764 | $0.00113263 | $0.00122942 | $0.00119137 | $78,781 | $981,527 |
| Mar-16 2026 | $0.00119811 | $0.00116258 | $0.00123579 | $0.00117437 | $88,230 | $1,007,143 |
| Mar-15 2026 | $0.00119612 | $0.00112119 | $0.00119612 | $0.00113917 | $78,102 | $1,005,470 |
| Mar-14 2026 | $0.00112031 | $0.00111998 | $0.0011553 | $0.00115471 | $76,162 | $941,745 |
| Mar-13 2026 | $0.00115737 | $0.00113206 | $0.00117622 | $0.00113206 | $79,735 | $972,896 |
| Mar-12 2026 | $0.00105294 | $0.00104938 | $0.00106387 | $0.00106009 | $75,497 | $885,112 |
| Mar-11 2026 | $0.00107449 | $0.00102527 | $0.00107637 | $0.00106484 | $73,780 | $903,230 |
| Mar-10 2026 | $0.00106881 | $0.00102247 | $0.001199 | $0.00102247 | $78,791 | $898,450 |