Cap Marché $4.08T
-0%
Volume 24h $497.03B
17.13%
BTC % 57.41%
-1.01%
ETH % 10.47%
3.62%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00395923 | $0.00370945 | $0.00395925 | $0.00394516 | $245,505 | $3,328,155 |
| Jul-16 2025 | $0.00396757 | $0.00374307 | $0.00411616 | $0.00405481 | $219,546 | $3,335,172 |
| Jul-15 2025 | $0.00411022 | $0.00350543 | $0.00411022 | $0.00367407 | $211,783 | $3,455,079 |
| Jul-14 2025 | $0.00375119 | $0.00373976 | $0.00417554 | $0.00412954 | $147,296 | $3,153,277 |
| Jul-13 2025 | $0.00409502 | $0.00384129 | $0.00415198 | $0.00384129 | $153,342 | $3,442,302 |
| Jul-12 2025 | $0.00395278 | $0.00378998 | $0.00418131 | $0.00418131 | $252,481 | $3,322,731 |
| Jul-11 2025 | $0.00419509 | $0.00416097 | $0.00472287 | $0.00449346 | $155,409 | $3,526,422 |
| Jul-10 2025 | $0.00452357 | $0.00402901 | $0.00452357 | $0.00402901 | $138,609 | $3,802,543 |
| Jul-09 2025 | $0.00416684 | $0.00394045 | $0.00439852 | $0.00437342 | $256,364 | $3,502,672 |
| Jul-08 2025 | $0.00433932 | $0.00410529 | $0.00460004 | $0.00445873 | $163,335 | $3,647,660 |
| Jul-07 2025 | $0.00443577 | $0.00441755 | $0.00487983 | $0.00487265 | $109,737 | $3,728,743 |
| Jul-06 2025 | $0.00479189 | $0.00432343 | $0.00484309 | $0.00453151 | $112,741 | $4,028,095 |
| Jul-05 2025 | $0.00454125 | $0.00428909 | $0.00467509 | $0.00463997 | $147,033 | $3,817,411 |
| Jul-04 2025 | $0.00464493 | $0.00424302 | $0.0052635 | $0.00515171 | $240,082 | $3,904,558 |
| Jul-03 2025 | $0.00515092 | $0.00515092 | $0.00541283 | $0.00527954 | $110,615 | $4,329,898 |