Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00265155 | $0.00259648 | $0.00276559 | $0.00260538 | $79,274 | $2,228,910 |
| Sep-08 2025 | $0.00260447 | $0.0025893 | $0.00271641 | $0.00265803 | $86,236 | $2,189,338 |
| Sep-07 2025 | $0.00265573 | $0.00258295 | $0.00269754 | $0.00265611 | $94,335 | $2,232,427 |
| Sep-06 2025 | $0.00265639 | $0.00265575 | $0.00276382 | $0.00276119 | $81,282 | $2,232,981 |
| Sep-05 2025 | $0.00276678 | $0.00275264 | $0.00288688 | $0.00282701 | $88,470 | $2,325,777 |
| Sep-04 2025 | $0.00279615 | $0.00276609 | $0.00295337 | $0.0029368 | $92,565 | $2,350,463 |
| Sep-03 2025 | $0.00293667 | $0.00291032 | $0.00297208 | $0.00291133 | $86,021 | $2,468,584 |
| Sep-02 2025 | $0.00288754 | $0.00277584 | $0.00291043 | $0.00277617 | $93,797 | $2,427,291 |
| Sep-01 2025 | $0.00276584 | $0.00276584 | $0.00292407 | $0.00290658 | $90,699 | $2,324,986 |
| Aug-31 2025 | $0.00297479 | $0.0028479 | $0.00299095 | $0.00293043 | $89,427 | $2,500,628 |
| Aug-30 2025 | $0.00290205 | $0.00277748 | $0.00290228 | $0.00279815 | $97,321 | $2,439,482 |
| Aug-29 2025 | $0.00279837 | $0.00277321 | $0.00296619 | $0.00296469 | $83,548 | $2,352,332 |
| Aug-28 2025 | $0.00293648 | $0.00287027 | $0.00296536 | $0.00289369 | $75,869 | $2,468,429 |
| Aug-27 2025 | $0.00289744 | $0.00282821 | $0.00296587 | $0.0028544 | $83,388 | $2,435,606 |
| Aug-26 2025 | $0.00283649 | $0.00275374 | $0.00295016 | $0.00277324 | $108,320 | $2,384,372 |