Cap Marché $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00312839 | $0.00308173 | $0.00329788 | $0.00308173 | $119,663 | $2,629,749 |
| Aug-19 2025 | $0.00319554 | $0.00314357 | $0.00328496 | $0.00324479 | $97,523 | $2,686,195 |
| Aug-18 2025 | $0.00325704 | $0.00322229 | $0.00344746 | $0.00344746 | $112,248 | $2,737,895 |
| Aug-17 2025 | $0.00346307 | $0.00337683 | $0.00357663 | $0.00351222 | $98,725 | $2,911,084 |
| Aug-16 2025 | $0.003534 | $0.00325571 | $0.00355532 | $0.00341642 | $113,028 | $2,970,708 |
| Aug-15 2025 | $0.00335701 | $0.00324456 | $0.00367457 | $0.00351208 | $133,443 | $2,821,930 |
| Aug-14 2025 | $0.00352349 | $0.00348635 | $0.00413414 | $0.0038558 | $144,596 | $2,961,872 |
| Aug-13 2025 | $0.00387438 | $0.00334872 | $0.00395568 | $0.00347793 | $192,709 | $3,256,828 |
| Aug-12 2025 | $0.00349946 | $0.0032757 | $0.0035285 | $0.0034528 | $153,321 | $2,941,670 |
| Aug-11 2025 | $0.00340936 | $0.00340936 | $0.00376322 | $0.00370046 | $144,775 | $2,865,933 |
| Aug-10 2025 | $0.00370764 | $0.00354865 | $0.00380037 | $0.00371014 | $77,667 | $3,116,666 |
| Aug-09 2025 | $0.00370887 | $0.00349812 | $0.00377475 | $0.00354059 | $99,216 | $3,117,702 |
| Aug-08 2025 | $0.00355388 | $0.00351169 | $0.0037089 | $0.0037089 | $113,625 | $2,987,415 |
| Aug-07 2025 | $0.0036874 | $0.00348458 | $0.0036874 | $0.00348458 | $104,429 | $3,099,654 |
| Aug-06 2025 | $0.00347343 | $0.00345801 | $0.00377702 | $0.00368757 | $133,163 | $2,919,793 |