Cap Marché $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00296386 | $0.00255116 | $0.00314101 | $0.00289812 | $1,781,007 | $2,491,447 |
| Dec-04 2025 | $0.00305124 | $0.00304083 | $0.00377032 | $0.0030411 | $3,012,947 | $2,564,895 |
| Dec-03 2025 | $0.00289533 | $0.00198488 | $0.00318701 | $0.00202592 | $3,506,452 | $2,433,833 |
| Dec-02 2025 | $0.00202268 | $0.00153577 | $0.00205105 | $0.00176193 | $601,066 | $1,700,277 |
| Dec-01 2025 | $0.00176003 | $0.00169077 | $0.00202433 | $0.00202433 | $852,780 | $1,479,494 |
| Nov-30 2025 | $0.00210581 | $0.00210581 | $0.00246282 | $0.00230996 | $545,456 | $1,770,157 |
| Nov-29 2025 | $0.00230373 | $0.00230156 | $0.00251185 | $0.00246873 | $778,286 | $1,936,536 |
| Nov-28 2025 | $0.00263435 | $0.0023385 | $0.00292925 | $0.00273226 | $1,136,497 | $2,214,457 |
| Nov-27 2025 | $0.0029015 | $0.00231302 | $0.00427202 | $0.00241272 | $1,104,212 | $2,439,026 |
| Nov-26 2025 | $0.0021615 | $0.00121504 | $0.0021615 | $0.00122503 | $232,860 | $1,816,978 |
| Nov-25 2025 | $0.00121133 | $0.00117159 | $0.00122827 | $0.00122827 | $76,811 | $1,018,259 |
| Nov-24 2025 | $0.00123521 | $0.00114016 | $0.00123531 | $0.00116414 | $76,660 | $1,038,327 |
| Nov-23 2025 | $0.00117806 | $0.00107358 | $0.00117855 | $0.00107358 | $84,147 | $990,288 |
| Nov-22 2025 | $0.00107267 | $0.00105085 | $0.00120592 | $0.00120069 | $78,443 | $901,694 |
| Nov-21 2025 | $0.0011773 | $0.00117296 | $0.00148542 | $0.0014803 | $96,622 | $989,646 |