Cap Marché $2.55T
1.02%
Volume 24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
Monnaies
34.305
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de hehe (HEHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00105182 | $0.00104529 | $0.00109951 | $0.0010951 | $75,496 | $884,170 |
| Mar-02 2026 | $0.0011059 | $0.00105337 | $0.00112719 | $0.00106767 | $210,424 | $929,627 |
| Mar-01 2026 | $0.00106727 | $0.00101821 | $0.00113964 | $0.00110888 | $244,811 | $897,156 |
| Feb-28 2026 | $0.0011013 | $0.00104129 | $0.00113554 | $0.00110259 | $235,315 | $925,768 |
| Feb-27 2026 | $0.00109929 | $0.00107376 | $0.00117176 | $0.00110733 | $234,291 | $924,074 |
| Feb-26 2026 | $0.00110832 | $0.00109836 | $0.0011536 | $0.00112493 | $222,488 | $931,667 |
| Feb-25 2026 | $0.00114041 | $0.00106767 | $0.00128095 | $0.00106767 | $316,589 | $958,644 |
| Feb-24 2026 | $0.00106787 | $0.00098492 | $0.00108013 | $0.00101971 | $249,865 | $897,665 |
| Feb-23 2026 | $0.00102896 | $0.00102142 | $0.00114544 | $0.00114544 | $340,906 | $864,954 |
| Feb-22 2026 | $0.00114883 | $0.00114883 | $0.00119691 | $0.00118923 | $213,367 | $965,719 |
| Feb-21 2026 | $0.00120098 | $0.00120098 | $0.00122664 | $0.00120723 | $213,415 | $1,009,555 |
| Feb-20 2026 | $0.00120474 | $0.00114761 | $0.00120821 | $0.00114761 | $222,516 | $1,012,716 |
| Feb-19 2026 | $0.00113695 | $0.00106399 | $0.0011414 | $0.00106399 | $219,603 | $955,733 |
| Feb-18 2026 | $0.00106148 | $0.00106131 | $0.00111493 | $0.00110971 | $203,972 | $892,291 |
| Feb-17 2026 | $0.00110716 | $0.00108907 | $0.00113704 | $0.00112663 | $214,792 | $930,686 |