Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
Hegic HEGIC

Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.035238 $0.03519 $0.035328 $0.035328 $36 $24,798,124
Oct-24 2025 $0.035329 $0.03312 $0.035329 $0.033125 $12,582 $24,862,150
Oct-23 2025 $0.033257 $0.033257 $0.034785 $0.033767 $33 $23,404,308
Oct-22 2025 $0.033864 $0.030107 $0.034328 $0.030241 $33 $23,831,438
Oct-21 2025 $0.030123 $0.027569 $0.035484 $0.035478 $52 $21,199,033
Oct-20 2025 $0.035479 $0.032327 $0.035567 $0.034783 $37 $24,967,658
Oct-19 2025 $0.034775 $0.031217 $0.034775 $0.03451 $282 $24,472,170
Oct-18 2025 $0.034511 $0.0324 $0.034671 $0.034671 $34 $24,286,506
Oct-17 2025 $0.034674 $0.033531 $0.034997 $0.034909 $59,337 $24,401,323
Oct-16 2025 $0.034991 $0.034991 $0.036627 $0.035789 $35 $24,624,776
Oct-15 2025 $0.035789 $0.029983 $0.037073 $0.037022 $281 $25,186,111
Oct-14 2025 $0.037022 $0.035962 $0.037022 $0.036268 $40 $26,053,804
Oct-13 2025 $0.036175 $0.031864 $0.037246 $0.037128 $40 $25,457,642
Oct-12 2025 $0.037128 $0.03431 $0.037128 $0.034334 $26,679 $26,128,375
Oct-11 2025 $0.034334 $0.034048 $0.034992 $0.034466 $51,882 $24,161,797

Analyse historique et de marché du prix de Hegic (HEGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1867 jours, à partir du jour 15-09-2020.