Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023685 | $0.023059 | $0.0239 | $0.0239 | $21 | $16,668,216 |
| Nov-14 2025 | $0.023906 | $0.023906 | $0.025182 | $0.025182 | $20 | $16,823,407 |
| Nov-13 2025 | $0.024913 | $0.024837 | $0.026961 | $0.025917 | $34,874 | $17,532,179 |
| Nov-12 2025 | $0.026839 | $0.025853 | $0.02694 | $0.026637 | $12,456 | $18,887,698 |
| Nov-11 2025 | $0.026543 | $0.026174 | $0.026842 | $0.026345 | $25 | $18,679,089 |
| Nov-10 2025 | $0.029413 | $0.026213 | $0.029413 | $0.026213 | $28 | $20,699,213 |
| Nov-09 2025 | $0.026213 | $0.02531 | $0.027581 | $0.02531 | $27 | $18,447,262 |
| Nov-08 2025 | $0.02531 | $0.02529 | $0.025687 | $0.025412 | $25 | $17,811,936 |
| Nov-07 2025 | $0.025412 | $0.024596 | $0.025501 | $0.025245 | $26 | $17,883,691 |
| Nov-06 2025 | $0.025245 | $0.02497 | $0.02614 | $0.026088 | $204 | $17,765,704 |
| Nov-05 2025 | $0.026088 | $0.025856 | $0.026675 | $0.026025 | $24 | $18,359,347 |
| Nov-04 2025 | $0.026024 | $0.025669 | $0.031092 | $0.031092 | $86,789 | $18,314,109 |
| Nov-03 2025 | $0.031092 | $0.031092 | $0.033459 | $0.033181 | $25 | $21,880,616 |
| Nov-02 2025 | $0.033181 | $0.03149 | $0.035076 | $0.033522 | - | $23,350,815 |
| Nov-01 2025 | $0.033494 | $0.033404 | $0.033969 | $0.033969 | $33 | $23,570,757 |