Cap Marché $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.023033 | $0.023023 | $0.025662 | $0.025556 | $17 | $16,209,223 |
| Dec-06 2025 | $0.025508 | $0.023422 | $0.025642 | $0.023738 | $20 | $17,950,872 |
| Dec-05 2025 | $0.024234 | $0.024133 | $0.024478 | $0.024455 | $19 | $17,054,754 |
| Dec-04 2025 | $0.024455 | $0.023298 | $0.024916 | $0.023298 | $21 | $17,209,818 |
| Dec-03 2025 | $0.023288 | $0.022873 | $0.026161 | $0.024282 | $22 | $16,388,475 |
| Dec-02 2025 | $0.020943 | $0.020713 | $0.021015 | $0.020713 | $17 | $14,738,725 |
| Dec-01 2025 | $0.020362 | $0.019892 | $0.024403 | $0.024403 | - | $14,329,756 |
| Nov-30 2025 | $0.024387 | $0.022983 | $0.027701 | $0.022988 | $20 | $17,161,968 |
| Nov-29 2025 | $0.02298 | $0.022569 | $0.024067 | $0.023316 | $17 | $16,171,658 |
| Nov-28 2025 | $0.023317 | $0.022357 | $0.027579 | $0.022357 | $18 | $16,409,347 |
| Nov-27 2025 | $0.022357 | $0.022294 | $0.02247 | $0.022409 | $17 | $15,733,234 |
| Nov-26 2025 | $0.02238 | $0.022117 | $0.024815 | $0.022655 | $17 | $15,749,892 |
| Nov-25 2025 | $0.022648 | $0.022092 | $0.02623 | $0.025498 | $128 | $15,938,157 |
| Nov-24 2025 | $0.025512 | $0.021655 | $0.027579 | $0.025612 | $31 | $17,953,815 |
| Nov-23 2025 | $0.025659 | $0.023819 | $0.027541 | $0.027541 | $19 | $18,057,009 |