Cap Marché $3.64T 0.2%
Volume 24h $259.11B 20.84%
BTC % 59.41% -0.69%
ETH % 8.74% 2.86%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 5 Secondes depuis
Hegic HEGIC

Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.034374 $0.033631 $0.034775 $0.033701 $113,496 $24,189,971
May-25 2025 $0.033658 $0.033645 $0.036666 $0.03517 $94,074 $23,686,741
May-24 2025 $0.035171 $0.035161 $0.035961 $0.035961 $99,723 $24,751,036
May-23 2025 $0.035922 $0.035706 $0.037256 $0.035757 $85,940 $25,279,781
May-22 2025 $0.035966 $0.034939 $0.036371 $0.034939 $35,589 $25,310,721
May-21 2025 $0.035037 $0.034811 $0.03744 $0.036305 $39,662 $24,656,836
May-20 2025 $0.036313 $0.035042 $0.037494 $0.035042 $30,555 $25,554,865
May-19 2025 $0.035046 $0.033463 $0.035583 $0.033941 $41,143 $24,663,036
May-18 2025 $0.034013 $0.032872 $0.034549 $0.033694 $48,330 $23,936,059
May-17 2025 $0.033703 $0.033019 $0.034719 $0.033738 $33,116 $23,717,919
May-16 2025 $0.034057 $0.034029 $0.034597 $0.034063 $33,158 $23,967,507
May-15 2025 $0.03411 $0.032457 $0.03411 $0.032874 $32,952 $24,004,579
May-14 2025 $0.032875 $0.032379 $0.035291 $0.035291 $44,525 $23,135,184
May-13 2025 $0.035336 $0.032335 $0.035336 $0.033026 $31,339 $24,867,486
May-12 2025 $0.032897 $0.031959 $0.033924 $0.033924 $32,430 $23,151,171

Analyse historique et de marché du prix de Hegic (HEGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1715 jours, à partir du jour 16-09-2020.