Cap Marché $3.31T -0.47%
Volume 24h $244.27B 5.64%
BTC % 61.12% -0.47%
ETH % 8.27% 0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Hegic HEGIC

Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.027292 $0.026229 $0.029689 $0.029093 $57,124 $19,206,685
Jun-21 2025 $0.029073 $0.027499 $0.030489 $0.030484 $90,083 $20,459,553
Jun-20 2025 $0.029982 $0.029264 $0.031592 $0.030846 $110,866 $21,099,241
Jun-19 2025 $0.030852 $0.030824 $0.032384 $0.032384 $109,479 $21,711,747
Jun-18 2025 $0.032414 $0.032203 $0.033068 $0.033039 $120,507 $22,811,138
Jun-17 2025 $0.033065 $0.033065 $0.03643 $0.03436 $113,244 $23,269,440
Jun-16 2025 $0.033025 $0.032054 $0.033025 $0.032281 $102,770 $23,241,175
Jun-15 2025 $0.032308 $0.032278 $0.032341 $0.032296 $116,610 $22,736,179
Jun-14 2025 $0.032223 $0.032223 $0.033002 $0.032876 $116,116 $22,676,270
Jun-13 2025 $0.032866 $0.032315 $0.035052 $0.032315 $202,921 $23,129,108
Jun-12 2025 $0.032283 $0.032045 $0.032773 $0.032673 $113,562 $22,718,727
Jun-11 2025 $0.032641 $0.031775 $0.033274 $0.031775 $111,388 $22,970,902
Jun-10 2025 $0.032057 $0.031607 $0.032815 $0.032815 $87,281 $22,560,069
Jun-09 2025 $0.032828 $0.031994 $0.032933 $0.032614 $106,776 $23,102,489
Jun-08 2025 $0.032598 $0.032356 $0.033396 $0.032356 $102,000 $22,940,552

Analyse historique et de marché du prix de Hegic (HEGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1742 jours, à partir du jour 15-09-2020.