Cap Marché $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hegic HEGIC

Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.020889 $0.020189 $0.021043 $0.020195 $33,873 $14,700,175
Jul-26 2024 $0.020195 $0.020105 $0.020735 $0.020385 $39,860 $14,212,266
Jul-25 2024 $0.020387 $0.019593 $0.021695 $0.021695 $93,278 $14,347,058
Jul-24 2024 $0.021732 $0.020422 $0.02174 $0.021727 $39,493 $15,293,511
Jul-23 2024 $0.021548 $0.021195 $0.021734 $0.021479 $44,536 $15,164,197
Jul-22 2024 $0.021479 $0.021473 $0.021894 $0.021783 $54,372 $15,115,464
Jul-21 2024 $0.022634 $0.02067 $0.022634 $0.021614 $33,278 $15,928,673
Jul-20 2024 $0.021744 $0.020701 $0.021759 $0.020701 $59,524 $15,302,107
Jul-19 2024 $0.020721 $0.020704 $0.02174 $0.021319 $91,498 $14,581,995
Jul-18 2024 $0.020155 $0.020155 $0.0222 $0.022127 $68,964 $14,184,101
Jul-17 2024 $0.022311 $0.022252 $0.022379 $0.022301 $90,702 $15,701,377
Jul-16 2024 $0.022091 $0.021077 $0.022526 $0.021077 $37,448 $15,546,533
Jul-15 2024 $0.020953 $0.020269 $0.021561 $0.020269 $29,992 $14,745,400
Jul-14 2024 $0.020401 $0.020343 $0.020513 $0.02045 $32,249 $14,356,830
Jul-13 2024 $0.020437 $0.019952 $0.020437 $0.019955 $31,190 $14,382,597

Analyse historique et de marché du prix de Hegic (HEGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1412 jours, à partir du jour 15-09-2020.