Cap Marché $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Monnaies
28.683
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.017892 | $0.017587 | $0.018326 | $0.0176 | $82,312 | $12,591,100 |
Sep-02 2024 | $0.017647 | $0.017331 | $0.017764 | $0.017412 | $31,632 | $12,419,304 |
Sep-01 2024 | $0.01733 | $0.017166 | $0.017931 | $0.017542 | $58,015 | $12,195,967 |
Aug-31 2024 | $0.017541 | $0.017537 | $0.017887 | $0.017849 | $30,410 | $12,344,477 |
Aug-30 2024 | $0.017807 | $0.017452 | $0.017972 | $0.017496 | $51,363 | $12,531,749 |
Aug-29 2024 | $0.017526 | $0.017159 | $0.017566 | $0.017214 | $30,719 | $12,333,804 |
Aug-28 2024 | $0.017183 | $0.017175 | $0.017971 | $0.017971 | $30,263 | $12,092,724 |
Aug-27 2024 | $0.018009 | $0.018009 | $0.019125 | $0.018983 | $29,017 | $12,673,806 |
Aug-26 2024 | $0.019039 | $0.019025 | $0.019424 | $0.019424 | $30,696 | $13,398,350 |
Aug-25 2024 | $0.019315 | $0.019302 | $0.019597 | $0.019474 | $30,420 | $13,593,043 |
Aug-24 2024 | $0.019531 | $0.019305 | $0.019809 | $0.019345 | $32,067 | $13,745,162 |
Aug-23 2024 | $0.019345 | $0.018531 | $0.019946 | $0.018562 | $54,233 | $13,613,706 |
Aug-22 2024 | $0.018577 | $0.018443 | $0.01861 | $0.01861 | $85,428 | $13,073,304 |
Aug-21 2024 | $0.018555 | $0.017454 | $0.018619 | $0.017834 | $45,820 | $13,058,032 |
Aug-20 2024 | $0.017812 | $0.017777 | $0.018176 | $0.018135 | $43,853 | $12,535,289 |