Cap Marché ₹190.69T 3.07%
Volume 24h ₹9.07T
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 29 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jul-05 2024 ₹1.6004 ₹1.5787 ₹1.6534 ₹1.6531 ₹5,415,385 ₹1,126,288,323
Jul-04 2024 ₹1.6576 ₹1.6576 ₹1.7310 ₹1.7310 ₹2,976,300 ₹1,166,560,243
Jul-03 2024 ₹1.7318 ₹1.6800 ₹1.8117 ₹1.8028 ₹3,018,032 ₹1,218,720,304
Jul-02 2024 ₹1.7941 ₹1.7931 ₹1.8574 ₹1.8551 ₹4,602,980 ₹1,262,613,891
Jul-01 2024 ₹1.8556 ₹1.7990 ₹1.8694 ₹1.7990 ₹3,658,658 ₹1,305,887,725
Jun-30 2024 ₹1.7985 ₹1.7923 ₹1.8096 ₹1.8062 ₹2,931,914 ₹1,265,665,589
Jun-29 2024 ₹1.8057 ₹1.7635 ₹1.8132 ₹1.7635 ₹3,066,188 ₹1,270,789,463
Jun-28 2024 ₹1.7643 ₹1.7643 ₹1.8807 ₹1.8793 ₹6,467,217 ₹1,241,639,870
Jun-27 2024 ₹1.8809 ₹1.8125 ₹1.8809 ₹1.8317 ₹2,681,559 ₹1,323,705,360
Jun-26 2024 ₹1.8236 ₹1.8168 ₹1.8571 ₹1.8416 ₹5,163,285 ₹1,283,382,435
Jun-25 2024 ₹1.8375 ₹1.8014 ₹1.8845 ₹1.8763 ₹9,037,771 ₹1,293,166,844
Jun-24 2024 ₹1.8613 ₹1.7877 ₹1.8896 ₹1.8891 ₹5,299,199 ₹1,309,856,352
Jun-23 2024 ₹1.8893 ₹1.8893 ₹1.9348 ₹1.9348 ₹2,439,178 ₹1,329,601,820
Jun-22 2024 ₹1.9313 ₹1.8951 ₹1.9368 ₹1.9081 ₹8,169,580 ₹1,359,152,360
Jun-21 2024 ₹1.8617 ₹1.8617 ₹1.9111 ₹1.9088 ₹2,487,670 ₹1,310,193,646

Analyse historique et de marché du prix de Hegic (HEGIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1390 jours, à partir du jour 16-09-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.47225 INR.