Cap Marché $2.29T
3.38%
Volume 24h $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.018163 | $0.018087 | $0.018466 | $0.018444 | $43,905 | $12,782,474 |
| Aug-18 2024 | $0.018631 | $0.01711 | $0.019151 | $0.01728 | $126,056 | $13,111,517 |
| Aug-17 2024 | $0.017617 | $0.017306 | $0.017617 | $0.017306 | $89,054 | $12,397,577 |
| Aug-16 2024 | $0.016859 | $0.016662 | $0.016922 | $0.016836 | $51,678 | $11,864,362 |
| Aug-15 2024 | $0.016752 | $0.016752 | $0.017599 | $0.017599 | $48,967 | $11,789,460 |
| Aug-14 2024 | $0.017512 | $0.017077 | $0.017755 | $0.017226 | $79,385 | $12,324,081 |
| Aug-13 2024 | $0.017236 | $0.016626 | $0.01724 | $0.017109 | $74,283 | $12,129,917 |
| Aug-12 2024 | $0.017092 | $0.016556 | $0.017253 | $0.016929 | $66,169 | $12,028,360 |
| Aug-11 2024 | $0.016867 | $0.016778 | $0.017091 | $0.016778 | $86,678 | $11,869,860 |
| Aug-10 2024 | $0.016775 | $0.016596 | $0.016971 | $0.016971 | $51,783 | $11,805,261 |
| Aug-09 2024 | $0.016858 | $0.01655 | $0.017399 | $0.01655 | $60,239 | $11,863,888 |
| Aug-08 2024 | $0.016508 | $0.015749 | $0.016509 | $0.015749 | $52,060 | $11,617,463 |
| Aug-07 2024 | $0.016101 | $0.015859 | $0.016413 | $0.016183 | $37,114 | $11,331,201 |
| Aug-06 2024 | $0.016286 | $0.015954 | $0.016431 | $0.015954 | $52,508 | $11,460,913 |
| Aug-05 2024 | $0.015956 | $0.014477 | $0.017916 | $0.017916 | $78,950 | $11,229,347 |