Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hegic (HEGIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.020279 | $0.019249 | $0.020878 | $0.020878 | $38,820 | $14,271,258 |
| Jul-27 2024 | $0.020889 | $0.020189 | $0.021043 | $0.020195 | $33,873 | $14,700,175 |
| Jul-26 2024 | $0.020195 | $0.020105 | $0.020735 | $0.020385 | $39,860 | $14,212,266 |
| Jul-25 2024 | $0.020387 | $0.019593 | $0.021695 | $0.021695 | $93,278 | $14,347,058 |
| Jul-24 2024 | $0.021732 | $0.020422 | $0.02174 | $0.021727 | $39,493 | $15,293,511 |
| Jul-23 2024 | $0.021548 | $0.021195 | $0.021734 | $0.021479 | $44,536 | $15,164,197 |
| Jul-22 2024 | $0.021479 | $0.021473 | $0.021894 | $0.021783 | $54,372 | $15,115,464 |
| Jul-21 2024 | $0.022634 | $0.02067 | $0.022634 | $0.021614 | $33,278 | $15,928,673 |
| Jul-20 2024 | $0.021744 | $0.020701 | $0.021759 | $0.020701 | $59,524 | $15,302,107 |
| Jul-19 2024 | $0.020721 | $0.020704 | $0.02174 | $0.021319 | $91,498 | $14,581,995 |
| Jul-18 2024 | $0.020155 | $0.020155 | $0.0222 | $0.022127 | $68,964 | $14,184,101 |
| Jul-17 2024 | $0.022311 | $0.022252 | $0.022379 | $0.022301 | $90,702 | $15,701,377 |
| Jul-16 2024 | $0.022091 | $0.021077 | $0.022526 | $0.021077 | $37,448 | $15,546,533 |
| Jul-15 2024 | $0.020953 | $0.020269 | $0.021561 | $0.020269 | $29,992 | $14,745,400 |
| Jul-14 2024 | $0.020401 | $0.020343 | $0.020513 | $0.02045 | $32,249 | $14,356,830 |