Cap Marché $2.52T
-0.92%
Volume 24h $131.31B
-1.82%
BTC % 51.1%
-0.11%
ETH % 15.58%
0%
Monnaies
28.321
+19
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
Jul-29 2024 | $0.00001962 | $0.00001962 | $0.00001972 | $0.00001969 | $2 | - |
Jul-28 2024 | $0.00001969 | $0.00001955 | $0.00001996 | $0.00001975 | $62 | - |
Jul-27 2024 | $0.00001975 | $0.00001975 | $0.00002005 | $0.00001997 | $22 | - |
Jul-26 2024 | $0.00001997 | $0.00001962 | $0.00001997 | $0.00001962 | $2 | - |
Jul-25 2024 | $0.00001962 | $0.00001957 | $0.00001971 | $0.00001967 | $4 | - |
Jul-24 2024 | $0.00001967 | $0.00001967 | $0.00001996 | $0.0000199 | $2 | - |
Jul-23 2024 | $0.0000199 | $0.00001974 | $0.00002017 | $0.00002017 | $19 | - |
Jul-22 2024 | $0.00002013 | $0.00001973 | $0.00002049 | $0.0000201 | $72 | - |
Jul-21 2024 | $0.0000201 | $0.0000201 | $0.00002045 | $0.00002045 | $14 | - |
Jul-20 2024 | $0.00002045 | $0.00002007 | $0.00002046 | $0.00002031 | $24 | - |
Jul-19 2024 | $0.00002031 | $0.00002031 | $0.00002069 | $0.00002047 | $19 | - |
Jul-18 2024 | $0.00002047 | $0.00002047 | $0.00002284 | $0.00002284 | $148 | - |
Jul-17 2024 | $0.00002284 | $0.00002273 | $0.00002285 | $0.00002281 | $17 | - |
Jul-16 2024 | $0.00002281 | $0.00002281 | $0.00002366 | $0.00002354 | $51 | - |