Cap Marché $2.30T
1.78%
Volume 24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
Aug-19 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
Aug-18 2024 | $0.00001845 | $0.00001842 | $0.00001848 | $0.00001842 | $1 | - |
Aug-17 2024 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $5 | - |
Aug-16 2024 | $0.0000181 | $0.0000181 | $0.0000183 | $0.00001811 | $8 | - |
Aug-15 2024 | $0.00001811 | $0.00001783 | $0.00001839 | $0.00001837 | $15 | - |
Aug-14 2024 | $0.00001837 | $0.00001795 | $0.00001838 | $0.00001795 | $6 | - |
Aug-13 2024 | $0.00001795 | $0.00001789 | $0.00001812 | $0.00001808 | $9 | - |
Aug-12 2024 | $0.00001808 | $0.00001804 | $0.00001818 | $0.00001818 | $2 | - |
Aug-11 2024 | $0.00001818 | $0.0000181 | $0.00001818 | $0.0000181 | $2 | - |
Aug-10 2024 | $0.0000181 | $0.0000181 | $0.00001816 | $0.00001816 | - | - |
Aug-09 2024 | $0.00001816 | $0.00001814 | $0.00001827 | $0.00001814 | $3 | - |
Aug-08 2024 | $0.00001814 | $0.00001809 | $0.00001814 | $0.00001809 | - | - |
Aug-07 2024 | $0.00001809 | $0.00001803 | $0.00001809 | $0.00001803 | $7 | - |
Aug-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |