Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00001787 | $0.00001787 | $0.00001793 | $0.00001793 | $2 | - |
Sep-02 2024 | $0.00001801 | $0.0000176 | $0.00001801 | $0.0000176 | $0 | - |
Sep-01 2024 | $0.0000176 | $0.0000176 | $0.00001766 | $0.00001766 | $1 | - |
Aug-31 2024 | $0.00001766 | $0.00001766 | $0.00001777 | $0.00001768 | $1 | - |
Aug-30 2024 | $0.00001768 | $0.00001766 | $0.00001785 | $0.00001781 | $12 | - |
Aug-29 2024 | $0.00001789 | $0.00001789 | $0.0000181 | $0.00001801 | $6 | - |
Aug-28 2024 | $0.00001801 | $0.00001793 | $0.00001829 | $0.0000182 | $9 | - |
Aug-27 2024 | $0.0000182 | $0.0000182 | $0.00001823 | $0.00001822 | - | - |
Aug-26 2024 | $0.00001822 | $0.00001797 | $0.00001836 | $0.00001836 | $10 | - |
Aug-25 2024 | $0.00001836 | $0.00001836 | $0.0000186 | $0.00001858 | $4 | - |
Aug-24 2024 | $0.00001858 | $0.00001822 | $0.00001867 | $0.00001823 | $6 | - |
Aug-23 2024 | $0.00001823 | $0.00001815 | $0.00001833 | $0.00001833 | $5 | - |
Aug-22 2024 | $0.00001833 | $0.00001833 | $0.00001878 | $0.00001878 | $4 | - |
Aug-21 2024 | $0.00001878 | $0.00001845 | $0.00001878 | $0.00001845 | $10 | - |
Aug-20 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |