Cap Marché $2.25T
2.67%
Volume 24h $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00001814 | $0.00001809 | $0.00001814 | $0.00001809 | - | - |
Aug-07 2024 | $0.00001809 | $0.00001803 | $0.00001809 | $0.00001803 | $7 | - |
Aug-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
Aug-05 2024 | $0.00001811 | $0.00001811 | $0.00001813 | $0.00001813 | - | - |
Aug-04 2024 | $0.00001813 | $0.00001801 | $0.00001813 | $0.00001801 | $1 | - |
Aug-03 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-02 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-01 2024 | $0.00001801 | $0.00001801 | $0.00001807 | $0.00001807 | $2 | - |
Jul-31 2024 | $0.00001818 | $0.00001805 | $0.00001964 | $0.00001962 | $85 | - |
Jul-30 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
Jul-29 2024 | $0.00001962 | $0.00001962 | $0.00001972 | $0.00001969 | $2 | - |
Jul-28 2024 | $0.00001969 | $0.00001955 | $0.00001996 | $0.00001975 | $62 | - |
Jul-27 2024 | $0.00001975 | $0.00001975 | $0.00002005 | $0.00001997 | $22 | - |
Jul-26 2024 | $0.00001997 | $0.00001962 | $0.00001997 | $0.00001962 | $2 | - |
Jul-25 2024 | $0.00001962 | $0.00001957 | $0.00001971 | $0.00001967 | $4 | - |