Cap Marché $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de HecoFi (HFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001969 | $0.00001955 | $0.00001996 | $0.00001975 | $62 | - |
| Jul-27 2024 | $0.00001975 | $0.00001975 | $0.00002005 | $0.00001997 | $22 | - |
| Jul-26 2024 | $0.00001997 | $0.00001962 | $0.00001997 | $0.00001962 | $2 | - |
| Jul-25 2024 | $0.00001962 | $0.00001957 | $0.00001971 | $0.00001967 | $4 | - |
| Jul-24 2024 | $0.00001967 | $0.00001967 | $0.00001996 | $0.0000199 | $2 | - |
| Jul-23 2024 | $0.0000199 | $0.00001974 | $0.00002017 | $0.00002017 | $19 | - |
| Jul-22 2024 | $0.00002013 | $0.00001973 | $0.00002049 | $0.0000201 | $72 | - |
| Jul-21 2024 | $0.0000201 | $0.0000201 | $0.00002045 | $0.00002045 | $14 | - |
| Jul-20 2024 | $0.00002045 | $0.00002007 | $0.00002046 | $0.00002031 | $24 | - |
| Jul-19 2024 | $0.00002031 | $0.00002031 | $0.00002069 | $0.00002047 | $19 | - |
| Jul-18 2024 | $0.00002047 | $0.00002047 | $0.00002284 | $0.00002284 | $148 | - |
| Jul-17 2024 | $0.00002284 | $0.00002273 | $0.00002285 | $0.00002281 | $17 | - |
| Jul-16 2024 | $0.00002281 | $0.00002281 | $0.00002366 | $0.00002354 | $51 | - |
| Jul-15 2024 | $0.00002354 | $0.00002354 | $0.00002422 | $0.00002422 | $8 | - |
| Jul-14 2024 | $0.00002422 | $0.00002285 | $0.00002423 | $0.00002301 | $37 | - |