Cap Marché $2.60T
3.18%
Volume 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00002989 | $0.00002945 | $0.00003694 | $0.00003141 | $96,979 | - |
Jul-18 2024 | $0.00003026 | $0.00002727 | $0.00003144 | $0.00002956 | $81,642 | - |
Jul-17 2024 | $0.000029 | $0.00002838 | $0.00003301 | $0.00003263 | $85,626 | - |
Jul-16 2024 | $0.00003193 | $0.00002645 | $0.00003223 | $0.00002698 | $80,547 | - |
Jul-15 2024 | $0.00002749 | $0.0000256 | $0.0000298 | $0.0000256 | $55,060 | - |
Jul-14 2024 | $0.00002612 | $0.0000244 | $0.00002821 | $0.0000244 | $41,175 | - |
Jul-13 2024 | $0.0000248 | $0.0000248 | $0.00002615 | $0.00002612 | $35,626 | - |
Jul-12 2024 | $0.00002619 | $0.0000253 | $0.00002781 | $0.0000265 | $50,158 | - |
Jul-11 2024 | $0.00002515 | $0.00002446 | $0.00002891 | $0.00002865 | $43,363 | - |
Jul-10 2024 | $0.00002854 | $0.0000277 | $0.00002957 | $0.00002957 | $28,589 | - |
Jul-09 2024 | $0.00002968 | $0.00002585 | $0.00002984 | $0.00002771 | $28,298 | - |
Jul-08 2024 | $0.0000276 | $0.00002742 | $0.00003374 | $0.00003374 | $31,015 | - |
Jul-07 2024 | $0.00003383 | $0.00003257 | $0.00003674 | $0.00003325 | $34,685 | - |
Jul-06 2024 | $0.00003316 | $0.0000309 | $0.0000348 | $0.00003251 | $30,905 | - |
Jul-05 2024 | $0.00002945 | $0.00002705 | $0.00003155 | $0.00003051 | $27,267 | - |