Cap Marché $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00002613 | $0.0000244 | $0.0000272 | $0.00002693 | $175,365 | - |
Sep-16 2024 | $0.00002715 | $0.00002355 | $0.00002715 | $0.00002498 | $190,519 | - |
Sep-15 2024 | $0.00002482 | $0.00002472 | $0.00002645 | $0.00002553 | $229,860 | - |
Sep-14 2024 | $0.00002635 | $0.0000247 | $0.00002655 | $0.00002531 | $256,244 | - |
Sep-13 2024 | $0.00002502 | $0.00002466 | $0.00002535 | $0.00002535 | $150,434 | - |
Sep-12 2024 | $0.0000262 | $0.00002487 | $0.0000267 | $0.00002487 | $231,480 | - |
Sep-11 2024 | $0.00002458 | $0.00002397 | $0.00002835 | $0.0000282 | $176,342 | - |
Sep-10 2024 | $0.00002874 | $0.00002546 | $0.00002946 | $0.00002946 | $250,326 | - |
Sep-09 2024 | $0.00002942 | $0.00002503 | $0.00002961 | $0.00002641 | $165,860 | - |
Sep-08 2024 | $0.0000266 | $0.00002592 | $0.00002723 | $0.00002642 | $141,293 | - |
Sep-07 2024 | $0.00002706 | $0.00002611 | $0.0000305 | $0.00002971 | $172,755 | - |
Sep-06 2024 | $0.00002968 | $0.00002476 | $0.00002995 | $0.00002551 | $167,710 | - |
Sep-05 2024 | $0.00002557 | $0.00002459 | $0.00002571 | $0.0000249 | $128,532 | - |
Sep-04 2024 | $0.00002517 | $0.0000249 | $0.00002809 | $0.00002781 | $213,668 | - |
Sep-03 2024 | $0.0000278 | $0.00002768 | $0.00003147 | $0.00003134 | $157,688 | - |