Cap Marché $2.17T
2.03%
Volume 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Monnaies
28.735
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00002458 | $0.00002397 | $0.00002835 | $0.0000282 | $176,342 | - |
Sep-10 2024 | $0.00002874 | $0.00002546 | $0.00002946 | $0.00002946 | $250,326 | - |
Sep-09 2024 | $0.00002942 | $0.00002503 | $0.00002961 | $0.00002641 | $165,860 | - |
Sep-08 2024 | $0.0000266 | $0.00002592 | $0.00002723 | $0.00002642 | $141,293 | - |
Sep-07 2024 | $0.00002706 | $0.00002611 | $0.0000305 | $0.00002971 | $172,755 | - |
Sep-06 2024 | $0.00002968 | $0.00002476 | $0.00002995 | $0.00002551 | $167,710 | - |
Sep-05 2024 | $0.00002557 | $0.00002459 | $0.00002571 | $0.0000249 | $128,532 | - |
Sep-04 2024 | $0.00002517 | $0.0000249 | $0.00002809 | $0.00002781 | $213,668 | - |
Sep-03 2024 | $0.0000278 | $0.00002768 | $0.00003147 | $0.00003134 | $157,688 | - |
Sep-02 2024 | $0.00003071 | $0.00002899 | $0.00003359 | $0.00003359 | $164,591 | - |
Sep-01 2024 | $0.00003431 | $0.00003304 | $0.00003569 | $0.00003463 | $173,594 | - |
Aug-31 2024 | $0.00003536 | $0.00003453 | $0.00004092 | $0.00003847 | $189,316 | - |
Aug-30 2024 | $0.0000387 | $0.00003483 | $0.00003873 | $0.00003625 | $371,730 | - |
Aug-29 2024 | $0.00003498 | $0.00003096 | $0.000038 | $0.00003674 | $218,819 | - |
Aug-28 2024 | $0.00004489 | $0.00002547 | $0.00004592 | $0.00002874 | $141,710 | - |