Cap Marché NZ$4.39T 1.02%
Volume 24h NZ$274.81B 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Monnaies 28.160 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-20 2024 NZ$15,040,333,540,789 NZ$3,342,401,217,140 NZ$15,045,674,333,771 NZ$3,343,849,180,942 - -
Jul-19 2024 NZ$10,032,526,180,303 NZ$3,341,276,207,922 NZ$15,042,055,978,563 NZ$15,042,055,978,563 - -
Jul-18 2024 NZ$15,034,201,917,207 NZ$3,341,066,829,623 NZ$15,037,421,657,395 NZ$13,364,986,922,043 - -
Jul-17 2024 NZ$13,365,238,521,690 NZ$5,012,646,238,495 NZ$15,041,456,570,954 NZ$11,701,293,852,924 - -
Jul-16 2024 NZ$15,054,539,375,991 NZ$3,342,447,776,302 NZ$15,054,539,375,991 NZ$3,342,675,391,123 - -
Jul-15 2024 NZ$13,372,751,555,206 NZ$3,342,636,793,887 NZ$15,046,824,311,606 NZ$15,041,275,345,809 - -
Jul-14 2024 NZ$8,354,936,516,663 NZ$3,341,930,939,443 NZ$15,042,470,805,475 NZ$5,013,400,704,232 - -
Jul-13 2024 NZ$6,685,223,380,164 NZ$3,341,801,245,245 NZ$15,040,410,704,813 NZ$13,366,610,444,343 - -
Jul-12 2024 NZ$8,354,062,148,916 NZ$3,341,773,373,121 NZ$15,039,525,932,721 NZ$15,035,649,208,352 - -
Jul-11 2024 NZ$13,365,305,755,241 NZ$3,341,485,681,331 NZ$15,035,420,329,404 NZ$15,035,420,329,404 - -
Jul-10 2024 NZ$15,031,976,076,362 NZ$3,340,396,160,581 NZ$15,035,721,735,889 NZ$6,682,723,602,431 - -
Jul-09 2024 NZ$13,365,123,084,597 NZ$3,340,896,146,100 NZ$15,036,819,242,555 NZ$15,034,430,908,728 - -
Jul-08 2024 NZ$13,364,894,694,239 NZ$8,352,281,002,735 NZ$15,039,978,621,449 NZ$8,352,281,002,735 - -
Jul-07 2024 NZ$10,022,085,112,823 NZ$8,353,179,048,290 NZ$15,045,018,658,869 NZ$11,695,580,931,625 - -
Jul-06 2024 NZ$11,695,613,151,490 NZ$5,012,275,516,534 NZ$15,037,233,821,147 NZ$15,036,259,041,905 - -

Analyse historique et de marché du prix de Hayya Qatar (HQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 638 jours, à partir du jour 23-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67058 NZD.