Cap Marché $2.39T
-0.59%
Volume 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $2,000,694,442,667 | $2,000,694,442,667 | $2,001,766,924,441 | $2,001,766,924,441 | - | - |
Aug-23 2024 | $2,001,689,419,166 | $2,001,045,702,708 | $9,001,711,014,691 | $5,000,008,865,479 | - | - |
Aug-22 2024 | $8,000,535,879,390 | $2,000,403,542,822 | $9,004,700,172,421 | $9,001,618,991,705 | - | - |
Aug-21 2024 | $3,000,898,477,590 | $3,000,898,477,590 | $9,002,619,349,348 | $5,999,638,319,809 | - | - |
Aug-20 2024 | $9,001,625,417,881 | $3,000,265,080,285 | $9,008,687,805,309 | $8,002,936,464,690 | - | - |
Aug-19 2024 | $3,001,013,551,777 | $2,000,194,953,110 | $9,004,946,117,452 | $7,006,061,751,531 | - | - |
Aug-18 2024 | $4,001,186,631,566 | $2,000,429,218,633 | $9,006,346,233,734 | $2,000,429,218,633 | - | - |
Aug-17 2024 | $4,000,399,905,551 | $2,000,655,635,229 | $9,003,479,979,206 | $3,000,645,631,711 | - | - |
Aug-16 2024 | $5,001,584,274,299 | $2,000,263,742,203 | $9,004,939,543,268 | $4,999,521,110,514 | - | - |
Aug-15 2024 | $9,001,939,082,478 | $1,999,908,128,150 | $9,001,939,082,478 | $2,000,384,854,158 | - | - |
Aug-14 2024 | $8,002,092,961,710 | $2,000,922,723,242 | $9,005,021,787,767 | $8,001,248,661,915 | - | - |
Aug-13 2024 | $8,001,248,661,915 | $3,000,363,552,063 | $9,002,242,223,363 | $6,001,239,650,375 | - | - |
Aug-12 2024 | $6,001,135,075,364 | $2,000,439,835,988 | $9,006,293,242,523 | $8,999,941,022,591 | - | - |
Aug-11 2024 | $6,001,281,853,345 | $2,000,461,924,666 | $9,005,565,897,249 | $2,000,461,924,666 | - | - |
Aug-10 2024 | $7,001,258,764,522 | $2,000,465,512,434 | $9,005,778,004,700 | $7,003,584,751,469 | - | - |