Cap Marché $2.17T
0.27%
Volume 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $1,999,456,622,754 | $1,999,215,187,519 | $2,000,226,178,741 | $1,999,843,464,770 | - | - |
Sep-02 2024 | $1,999,796,208,625 | $1,999,626,659,504 | $2,001,497,383,538 | $2,001,497,383,538 | - | - |
Sep-01 2024 | $2,000,730,171,769 | $1,999,648,528,680 | $2,000,730,171,769 | $1,999,847,832,205 | - | - |
Aug-31 2024 | $2,000,063,414,070 | $1,999,595,471,585 | $2,000,354,888,170 | $1,999,834,183,518 | - | - |
Aug-30 2024 | $1,999,662,591,513 | $1,999,571,552,017 | $2,001,163,141,145 | $2,000,448,495,406 | - | - |
Aug-29 2024 | $2,000,652,194,658 | $2,000,122,839,731 | $2,001,116,082,334 | $2,000,938,781,117 | - | - |
Aug-28 2024 | $2,000,264,820,034 | $2,000,245,951,536 | $2,001,490,603,920 | $2,000,505,689,924 | - | - |
Aug-27 2024 | $2,000,498,366,475 | $1,999,570,739,543 | $2,001,613,243,369 | $2,000,347,896,597 | - | - |
Aug-26 2024 | $2,000,623,687,559 | $2,000,176,535,175 | $2,001,154,515,219 | $2,001,152,692,122 | - | - |
Aug-25 2024 | $2,000,992,675,961 | $2,000,755,993,746 | $2,001,564,469,621 | $2,000,771,791,029 | - | - |
Aug-24 2024 | $2,000,694,442,667 | $2,000,694,442,667 | $2,001,766,924,441 | $2,001,766,924,441 | - | - |
Aug-23 2024 | $2,001,689,419,166 | $2,001,045,702,708 | $9,001,711,014,691 | $5,000,008,865,479 | - | - |
Aug-22 2024 | $8,000,535,879,390 | $2,000,403,542,822 | $9,004,700,172,421 | $9,001,618,991,705 | - | - |
Aug-21 2024 | $3,000,898,477,590 | $3,000,898,477,590 | $9,002,619,349,348 | $5,999,638,319,809 | - | - |
Aug-20 2024 | $9,001,625,417,881 | $3,000,265,080,285 | $9,008,687,805,309 | $8,002,936,464,690 | - | - |