Cap Marché AR$2,078.96T 2.97%
Volume 24h AR$100.30T
BTC % 50.25% -0.27%
ETH % 16.12% -0.43%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-06 2024 AR$0.000000006405839621296161 AR$0.0000000027452885693791 AR$0.000000008236088776066016 AR$0.000000008235554876781845 - -
Jul-05 2024 AR$0.000000008234708981341001 AR$0.00000000457359817225514 AR$0.000000008237797738323201 AR$0.000000008233526860328202 - -
Jul-04 2024 AR$0.000000008230694761626165 AR$0.000000001829540371071816 AR$0.000000008233641075576937 AR$0.000000005483979211621746 - -
Jul-03 2024 AR$0.000000005483982763218308 AR$0.000000001827466838881867 AR$0.000000008227891589325498 AR$0.000000003654231676285612 - -
Jul-02 2024 AR$0.000000008221666577301764 AR$0.000000001828015763035756 AR$0.000000008224100311912842 AR$0.000000006399161654284045 - -
Jul-01 2024 AR$0.00000000365621744955885 AR$0.000000001827219972874535 AR$0.000000008224347032970699 AR$0.000000005481392047336097 - -
Jun-30 2024 AR$0.000000001826820221376963 AR$913,531,840,946,882 AR$0.000000008223903459055773 AR$913,624,828,751,078 - -
Jun-29 2024 AR$0.000000001826951243097992 AR$913,333,984,721,761 AR$0.000000001827625141752928 AR$0.000000001826288098461576 - -
Jun-28 2024 AR$0.000000001826415204022308 AR$913,222,256,714,146 AR$0.000000001828319411738707 AR$0.000000001828319411738707 - -
Jun-27 2024 AR$0.000000001827514821028438 AR$913,807,523,229,120 AR$0.000000001828781036444174 AR$0.00000000182869012629212 - -
Jun-26 2024 AR$0.000000001829000669754301 AR$914,409,729,294,673 AR$0.000000001829692604712607 AR$0.000000001829692604712607 - -
Jun-25 2024 AR$914,927,122,303,805 AR$914,420,121,442,298 AR$0.00000000182978795383584 AR$0.000000001828914925493007 - -
Jun-24 2024 AR$0.00000000182912581038063 AR$914,447,863,086,330 AR$0.00000000182987500880126 AR$0.00000000182883636100563 - -
Jun-23 2024 AR$914,340,088,965,312 AR$914,303,930,602,174 AR$0.000000001829399896957778 AR$0.00000000182921119778522 - -
Jun-22 2024 AR$0.000000001829502504722302 AR$914,357,092,634,405 AR$0.000000001829571949691266 AR$0.000000001829571949691266 - -

Analyse historique et de marché du prix de Hayya Qatar (HQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 624 jours, à partir du jour 22-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 914.99842 ARS.