Cap Marché $3.36T 3.92%
Volume 24h $267.15B -5.6%
BTC % 61.11% -0.18%
ETH % 8.29% 1.32%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hathor HTR

Prix historiques de Hathor (HTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.01326 $0.012234 $0.014598 $0.014559 $424,957 $6,147,921
Jun-21 2025 $0.014644 $0.014519 $0.014878 $0.01486 $288,123 $6,789,630
Jun-20 2025 $0.014858 $0.014785 $0.015611 $0.015144 $381,741 $6,888,511
Jun-19 2025 $0.015124 $0.015124 $0.015839 $0.015484 $465,610 $7,011,302
Jun-18 2025 $0.015411 $0.015128 $0.016931 $0.016604 $402,741 $7,144,166
Jun-17 2025 $0.016616 $0.016585 $0.01706 $0.01706 $376,197 $7,702,399
Jun-16 2025 $0.017104 $0.017005 $0.017846 $0.017555 $381,344 $7,928,127
Jun-15 2025 $0.01754 $0.01689 $0.01754 $0.017185 $427,143 $8,129,470
Jun-14 2025 $0.017185 $0.016912 $0.017825 $0.017317 $441,839 $7,964,854
Jun-13 2025 $0.017362 $0.017251 $0.018413 $0.018413 $440,967 $8,046,547
Jun-12 2025 $0.018534 $0.018534 $0.019541 $0.019502 $443,076 $8,589,130
Jun-11 2025 $0.019367 $0.019367 $0.020931 $0.020931 $435,675 $8,974,871
Jun-10 2025 $0.020971 $0.020036 $0.021062 $0.020121 $411,556 $9,717,530
Jun-09 2025 $0.020098 $0.01921 $0.020098 $0.019477 $426,794 $9,312,686
Jun-08 2025 $0.01958 $0.019025 $0.019658 $0.019247 $390,487 $9,072,213

Analyse historique et de marché du prix de Hathor (HTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1732 jours, à partir du jour 25-09-2020.