Cap Marché $4.02T 3.43%
Volume 24h $300.09B 21.74%
BTC % 59.97% -0.26%
ETH % 9.14% 0%
Monnaies 32.402 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Hathor HTR

Prix historiques de Hathor (HTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.019566 $0.018792 $0.020573 $0.018891 $455,693 $9,728,505
Jul-12 2025 $0.018918 $0.018918 $0.019702 $0.019098 $420,783 $9,405,562
Jul-11 2025 $0.019069 $0.017002 $0.020148 $0.017411 $623,235 $9,480,234
Jul-10 2025 $0.017345 $0.016209 $0.017935 $0.016295 $287,730 $8,622,930
Jul-09 2025 $0.01698 $0.016301 $0.017435 $0.016301 $387,598 $8,441,113
Jul-08 2025 $0.016424 $0.015342 $0.016655 $0.016655 $921,059 $8,164,235
Jul-07 2025 $0.016559 $0.016464 $0.017413 $0.017346 $1,164,852 $8,230,928
Jul-06 2025 $0.017422 $0.016225 $0.017422 $0.016526 $666,181 $8,659,499
Jul-05 2025 $0.016605 $0.016309 $0.017087 $0.01636 $457,892 $8,253,083
Jul-04 2025 $0.016408 $0.016391 $0.017557 $0.017557 $419,588 $8,154,648
Jul-03 2025 $0.016792 $0.016637 $0.018734 $0.016637 $402,552 $8,345,231
Jul-02 2025 $0.016625 $0.015385 $0.016803 $0.015693 $409,551 $8,262,142
Jul-01 2025 $0.015591 $0.01491 $0.015756 $0.015007 $386,291 $7,747,766
Jun-30 2025 $0.014931 $0.014331 $0.015007 $0.014397 $362,961 $7,419,195
Jun-29 2025 $0.014413 $0.014191 $0.014909 $0.014273 $354,636 $6,684,967

Analyse historique et de marché du prix de Hathor (HTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1753 jours, à partir du jour 25-09-2020.