Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 59 Secondes depuis
Hathor HTR

Prix historiques de Hathor (HTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018631 $0.015333 $0.018631 $0.015453 $591,661 $9,298,516
Oct-02 2025 $0.015451 $0.013759 $0.015489 $0.013759 $390,689 $7,711,283
Oct-01 2025 $0.014083 $0.012469 $0.014164 $0.012663 $284,718 $7,028,399
Sep-30 2025 $0.012309 $0.012304 $0.01324 $0.01324 $385,898 $6,142,433
Sep-29 2025 $0.013195 $0.012475 $0.013428 $0.012475 $412,921 $6,584,329
Sep-28 2025 $0.012393 $0.012217 $0.012767 $0.012718 $355,340 $6,183,916
Sep-27 2025 $0.01278 $0.011967 $0.012943 $0.012032 $422,617 $6,376,786
Sep-26 2025 $0.011888 $0.011465 $0.012063 $0.011628 $364,901 $5,931,519
Sep-25 2025 $0.0118 $0.011705 $0.012315 $0.012251 $97,493 $5,887,309
Sep-24 2025 $0.01223 $0.012153 $0.012555 $0.012416 $96,544 $6,101,497
Sep-23 2025 $0.012438 $0.012304 $0.012784 $0.012626 $248,612 $6,204,779
Sep-22 2025 $0.012329 $0.012208 $0.01359 $0.013179 $314,150 $6,150,333
Sep-21 2025 $0.013708 $0.013597 $0.013888 $0.013785 $364,692 $6,838,062
Sep-20 2025 $0.013591 $0.013458 $0.01427 $0.014194 $357,086 $6,779,170
Sep-19 2025 $0.01419 $0.014062 $0.014337 $0.014333 $360,217 $7,077,793

Analyse historique et de marché du prix de Hathor (HTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1835 jours, à partir du jour 25-09-2020.