Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hathor HTR

Prix historiques de Hathor (HTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.01985 $0.01985 $0.020357 $0.020261 $363,404 $9,194,377
Jun-01 2025 $0.020244 $0.019797 $0.020343 $0.019797 $340,102 $9,376,574
May-31 2025 $0.019777 $0.018956 $0.019881 $0.019436 $344,435 $9,159,476
May-30 2025 $0.019649 $0.018726 $0.020001 $0.020001 $335,200 $9,099,917
May-29 2025 $0.019997 $0.019966 $0.021426 $0.021426 $270,237 $9,260,481
May-28 2025 $0.021313 $0.021313 $0.022352 $0.021727 $388,378 $9,869,497
May-27 2025 $0.021855 $0.019807 $0.022425 $0.019807 $449,975 $10,120,245
May-26 2025 $0.0198 $0.0198 $0.020365 $0.020365 $404,469 $9,167,968
May-25 2025 $0.020221 $0.019609 $0.020988 $0.020812 $407,365 $9,362,481
May-24 2025 $0.02092 $0.020122 $0.021287 $0.020215 $548,724 $9,685,557
May-23 2025 $0.020172 $0.019707 $0.02569 $0.024188 $790,371 $9,338,981
May-22 2025 $0.024111 $0.024111 $0.02864 $0.025931 $470,392 $11,161,988
May-21 2025 $0.02597 $0.025706 $0.027099 $0.027007 $392,965 $12,021,847
May-20 2025 $0.026972 $0.025403 $0.02777 $0.025403 $368,632 $12,484,990
May-19 2025 $0.025442 $0.024449 $0.027357 $0.026898 $392,421 $11,776,163

Analyse historique et de marché du prix de Hathor (HTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1712 jours, à partir du jour 25-09-2020.