Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hathor HTR

Prix historiques de Hathor (HTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.034243 $0.033954 $0.034956 $0.034795 $469,901 $17,107,572
Oct-24 2025 $0.034659 $0.032547 $0.034775 $0.032749 $569,679 $17,314,483
Oct-23 2025 $0.032542 $0.030788 $0.033608 $0.030907 $619,172 $16,256,318
Oct-22 2025 $0.031027 $0.030564 $0.034045 $0.034045 $735,518 $15,498,638
Oct-21 2025 $0.032339 $0.028409 $0.033374 $0.031016 $767,687 $16,153,388
Oct-20 2025 $0.03007 $0.028907 $0.031582 $0.031186 $560,963 $15,019,296
Oct-19 2025 $0.031184 $0.029983 $0.031451 $0.030991 $563,860 $15,575,138
Oct-18 2025 $0.030039 $0.027206 $0.031565 $0.02998 $578,378 $15,002,724
Oct-17 2025 $0.030287 $0.024335 $0.030826 $0.030826 $799,859 $15,125,843
Oct-16 2025 $0.030717 $0.029291 $0.03584 $0.03584 $837,554 $15,339,647
Oct-15 2025 $0.034258 $0.030927 $0.035299 $0.031472 $878,534 $17,107,356
Oct-14 2025 $0.031555 $0.025911 $0.031589 $0.02864 $610,992 $15,756,590
Oct-13 2025 $0.028411 $0.026479 $0.031306 $0.030261 $665,440 $14,186,376
Oct-12 2025 $0.03181 $0.024975 $0.03271 $0.027098 $593,661 $15,882,378
Oct-11 2025 $0.027141 $0.021241 $0.031979 $0.02481 $727,013 $13,550,698

Analyse historique et de marché du prix de Hathor (HTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1857 jours, à partir du jour 25-09-2020.