Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Harvest Finance (FARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $47.57 | $46.61 | $48.00 | $47.44 | $1,024,021 | $32,684,238 |
| Jul-27 2024 | $47.91 | $47.74 | $48.54 | $47.98 | $1,007,157 | $32,917,995 |
| Jul-26 2024 | $47.71 | $45.77 | $47.71 | $45.77 | $1,055,620 | $32,778,919 |
| Jul-25 2024 | $45.41 | $43.76 | $45.41 | $45.38 | $1,000,257 | $31,200,718 |
| Jul-24 2024 | $45.02 | $45.02 | $47.08 | $46.86 | $844,120 | $30,930,440 |
| Jul-23 2024 | $46.58 | $46.10 | $49.29 | $47.85 | $1,084,708 | $32,007,025 |
| Jul-22 2024 | $48.45 | $48.39 | $49.66 | $49.63 | $11,220,168 | $33,289,865 |
| Jul-21 2024 | $49.84 | $47.00 | $49.84 | $49.43 | $1,555,252 | $34,243,037 |
| Jul-20 2024 | $49.52 | $48.56 | $49.95 | $49.44 | $1,088,356 | $34,021,242 |
| Jul-19 2024 | $49.16 | $46.36 | $49.16 | $47.56 | $1,880,465 | $33,774,642 |
| Jul-18 2024 | $47.55 | $46.52 | $49.12 | $47.80 | $1,385,251 | $32,669,786 |
| Jul-17 2024 | $47.82 | $47.13 | $48.45 | $47.13 | $1,368,132 | $32,852,706 |
| Jul-16 2024 | $46.58 | $45.22 | $47.60 | $47.60 | $1,583,318 | $32,004,877 |
| Jul-15 2024 | $47.23 | $43.90 | $47.23 | $43.95 | $1,590,461 | $32,448,075 |
| Jul-14 2024 | $44.33 | $42.10 | $44.33 | $42.10 | $1,530,534 | $30,461,309 |