Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Harvest Finance FARM

Prix historiques de Harvest Finance (FARM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $28.30 $27.94 $28.50 $28.37 $1,457,740 $19,023,213
Oct-02 2025 $28.49 $28.02 $28.49 $28.02 $1,714,860 $19,152,890
Oct-01 2025 $27.83 $26.68 $27.87 $27.05 $2,922,595 $18,709,141
Sep-30 2025 $27.01 $26.24 $27.15 $26.97 $1,632,651 $18,161,325
Sep-29 2025 $27.02 $26.37 $27.22 $27.11 $1,581,139 $18,162,670
Sep-28 2025 $27.21 $26.05 $27.21 $26.71 $1,238,788 $18,291,642
Sep-27 2025 $26.72 $26.18 $26.78 $26.49 $1,001,549 $17,966,550
Sep-26 2025 $26.42 $25.32 $26.49 $25.53 $2,054,670 $17,761,388
Sep-25 2025 $25.55 $25.17 $26.95 $26.95 $2,421,106 $17,176,837
Sep-24 2025 $26.87 $26.27 $27.18 $26.60 $808,580 $18,064,127
Sep-23 2025 $26.67 $26.27 $27.10 $26.47 $1,839,228 $17,931,464
Sep-22 2025 $26.66 $25.83 $27.90 $27.90 $3,075,802 $17,921,953
Sep-21 2025 $27.84 $27.82 $28.68 $28.15 $1,859,561 $18,718,778
Sep-20 2025 $28.24 $27.60 $28.28 $27.61 $2,745,897 $18,983,153
Sep-19 2025 $27.85 $27.57 $29.27 $29.08 $2,046,853 $18,725,068

Analyse historique et de marché du prix de Harvest Finance (FARM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1857 jours, à partir du jour 03-09-2020.