Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Harvest Finance FARM

Prix historiques de Harvest Finance (FARM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $22.26 $22.19 $22.75 $22.61 $1,342,080 $14,968,115
Oct-24 2025 $22.60 $22.10 $22.67 $22.42 $1,583,285 $15,192,472
Oct-23 2025 $22.30 $21.60 $22.44 $21.60 $2,118,440 $14,991,201
Oct-22 2025 $21.73 $21.21 $22.60 $22.30 $6,918,930 $14,610,513
Oct-21 2025 $22.41 $22.17 $23.39 $23.17 $6,374,278 $15,068,808
Oct-20 2025 $23.18 $23.17 $24.06 $23.77 $8,943,210 $15,582,277
Oct-19 2025 $23.60 $22.43 $26.37 $22.55 $24,226,910 $15,863,751
Oct-18 2025 $22.79 $21.70 $23.11 $21.70 $4,533,757 $15,321,029
Oct-17 2025 $21.82 $21.20 $22.61 $22.46 $4,799,479 $14,667,757
Oct-16 2025 $22.34 $22.34 $23.66 $23.33 $6,678,122 $15,019,316
Oct-15 2025 $23.28 $23.23 $24.37 $24.06 $1,159,336 $15,650,827
Oct-14 2025 $24.21 $23.27 $24.97 $24.97 $5,170,246 $16,276,255
Oct-13 2025 $24.97 $23.77 $24.99 $23.83 $2,948,541 $16,788,292
Oct-12 2025 $23.73 $21.88 $23.89 $22.21 $2,162,695 $15,952,957
Oct-11 2025 $22.24 $21.90 $23.31 $22.25 $3,631,215 $14,949,767

Analyse historique et de marché du prix de Harvest Finance (FARM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1879 jours, à partir du jour 03-09-2020.