Cap Marché $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monnaies
28.740
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |
Sep-08 2024 | $0.00017811 | $0.00017807 | $0.00017813 | $0.00017812 | $157,125 | - |
Sep-07 2024 | $0.00017809 | $0.00017806 | $0.00017815 | $0.00017807 | $157,109 | - |
Sep-06 2024 | $0.00017805 | $0.00017798 | $0.00017811 | $0.00017806 | $143,174 | - |
Sep-05 2024 | $0.00017806 | $0.00017805 | $0.00017815 | $0.00017811 | $141,917 | - |
Sep-04 2024 | $0.0001781 | $0.00017807 | $0.00017821 | $0.00017809 | $131,686 | - |
Sep-03 2024 | $0.00017808 | $0.00017803 | $0.00017829 | $0.00017817 | $146,398 | - |
Sep-02 2024 | $0.00017815 | $0.00017808 | $0.00017815 | $0.00017814 | $163,409 | - |
Sep-01 2024 | $0.00017812 | $0.00017807 | $0.00017815 | $0.0001781 | $148,829 | - |
Aug-31 2024 | $0.00017664 | $0.00015902 | $0.00017834 | $0.00016444 | $141,696 | - |
Aug-30 2024 | $0.00016312 | $0.00014821 | $0.0001632 | $0.00015201 | $151,523 | - |
Aug-29 2024 | $0.0001518 | $0.00014917 | $0.00016528 | $0.00016353 | $166,907 | - |