Cap Marché $2.39T
-0.52%
Volume 24h $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
Monnaies
28.586
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0001623 | $0.00016227 | $0.00016236 | $0.00016228 | $159,168 | - |
Aug-24 2024 | $0.0001623 | $0.00016228 | $0.00016238 | $0.00016237 | $145,710 | - |
Aug-23 2024 | $0.00016234 | $0.00016221 | $0.00016241 | $0.00016224 | $152,322 | - |
Aug-22 2024 | $0.00016223 | $0.00014551 | $0.00016226 | $0.00014926 | $158,476 | - |
Aug-21 2024 | $0.00014566 | $0.00013976 | $0.00014713 | $0.00014383 | $153,299 | - |
Aug-20 2024 | $0.00014441 | $0.00014441 | $0.00015027 | $0.00014773 | $167,744 | - |
Aug-19 2024 | $0.00014774 | $0.00014741 | $0.00014776 | $0.00014741 | $157,436 | - |
Aug-18 2024 | $0.00014744 | $0.00014742 | $0.00014751 | $0.00014745 | $173,528 | - |
Aug-17 2024 | $0.00014744 | $0.00014741 | $0.00014751 | $0.00014745 | $177,645 | - |
Aug-16 2024 | $0.00014745 | $0.00013944 | $0.0001475 | $0.00014068 | $172,135 | - |
Aug-15 2024 | $0.00014198 | $0.00013872 | $0.00014671 | $0.00014111 | $164,122 | - |
Aug-14 2024 | $0.00014065 | $0.00013442 | $0.00014065 | $0.00013656 | $160,235 | - |
Aug-13 2024 | $0.00013515 | $0.00013189 | $0.00013559 | $0.00013471 | $162,509 | - |
Aug-12 2024 | $0.00013464 | $0.00013463 | $0.00013476 | $0.00013464 | $148,136 | - |
Aug-11 2024 | $0.00013465 | $0.00012506 | $0.00013465 | $0.00012885 | $137,226 | - |