Cap Marché $2.36T
0.5%
Volume 24h $111.28B
21.36%
BTC % 53.2%
0.26%
ETH % 13.22%
0.68%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de HarryPotterObamaInu (INU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-20 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-19 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-18 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-17 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
| Sep-16 2024 | $0.00017813 | $0.00017812 | $0.00017813 | $0.00017812 | - | - |
| Sep-15 2024 | $0.00017831 | $0.00017812 | $0.00017831 | $0.00017816 | $56,748 | - |
| Sep-14 2024 | $0.00017816 | $0.00017815 | $0.00017826 | $0.00017826 | $165,592 | - |
| Sep-13 2024 | $0.00017822 | $0.00017809 | $0.00017822 | $0.00017811 | $163,584 | - |
| Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
| Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
| Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
| Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |
| Sep-08 2024 | $0.00017811 | $0.00017807 | $0.00017813 | $0.00017812 | $157,125 | - |
| Sep-07 2024 | $0.00017809 | $0.00017806 | $0.00017815 | $0.00017807 | $157,109 | - |